---円
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/25 | 26,595.0 | 26,595.0 | 25,990.0 | 26,485.0 | 26,485.0 | 20 |
| 2025/02/21 | 26,595.0 | 26,595.0 | 25,555.0 | 25,990.0 | 25,990.0 | 48 |
| 2025/02/20 | 26,525.0 | 26,525.0 | 26,510.0 | 26,515.0 | 26,515.0 | 27 |
| 2025/02/18 | 26,130.0 | 26,130.0 | 26,125.0 | 26,130.0 | 26,130.0 | 3 |
| 2025/02/17 | 26,585.0 | 26,585.0 | 25,505.0 | 26,130.0 | 26,130.0 | 131 |
| 2025/02/14 | 26,275.0 | 26,365.0 | 26,275.0 | 26,365.0 | 26,365.0 | 24 |
| 2025/02/13 | 25,835.0 | 26,275.0 | 25,835.0 | 26,275.0 | 26,275.0 | 10 |
| 2025/02/12 | 26,000.0 | 26,005.0 | 26,000.0 | 26,005.0 | 26,005.0 | 20 |
| 2025/02/10 | 25,995.0 | 25,995.0 | 25,990.0 | 25,990.0 | 25,990.0 | 21 |
| 2025/02/07 | 25,995.0 | 25,995.0 | 25,330.0 | 25,495.0 | 25,495.0 | 70 |
| 2025/02/05 | 26,050.0 | 26,050.0 | 25,575.0 | 25,575.0 | 25,575.0 | 11 |
| 2025/02/04 | 26,000.0 | 26,000.0 | 25,995.0 | 25,995.0 | 25,995.0 | 15 |
| 2025/02/03 | 25,995.0 | 25,995.0 | 25,995.0 | 25,995.0 | 25,995.0 | 16 |
| 2025/01/31 | 25,360.0 | 25,785.0 | 25,000.0 | 25,785.0 | 25,785.0 | 163 |
| 2025/01/30 | 25,710.0 | 25,990.0 | 25,115.0 | 25,235.0 | 25,235.0 | 124 |
| 2025/01/29 | 25,985.0 | 25,990.0 | 25,205.0 | 25,210.0 | 25,210.0 | 30 |
| 2025/01/28 | 25,870.0 | 25,995.0 | 25,015.0 | 25,015.0 | 25,015.0 | 18 |
| 2025/01/27 | 25,875.0 | 25,875.0 | 25,875.0 | 25,875.0 | 25,875.0 | 3 |
| 2025/01/24 | 25,480.0 | 25,485.0 | 25,115.0 | 25,375.0 | 25,375.0 | 43 |
| 2025/01/23 | 25,995.0 | 25,995.0 | 25,480.0 | 25,480.0 | 25,480.0 | 27 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
