139円
ｆａｎｔａｓｉｓｔａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/08/21 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 78,500 |
| 2014/08/20 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 27,900 |
| 2014/08/19 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 41,200 |
| 2014/08/18 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 21,500 |
| 2014/08/15 | 60.0 | 62.0 | 60.0 | 61.0 | 61.0 | 27,800 |
| 2014/08/14 | 60.0 | 62.0 | 60.0 | 61.0 | 61.0 | 21,000 |
| 2014/08/13 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 127,900 |
| 2014/08/12 | 59.0 | 64.0 | 58.0 | 60.0 | 60.0 | 409,500 |
| 2014/08/11 | 60.0 | 62.0 | 59.0 | 59.0 | 59.0 | 198,800 |
| 2014/08/08 | 61.0 | 61.0 | 58.0 | 60.0 | 60.0 | 100,400 |
| 2014/08/07 | 59.0 | 63.0 | 59.0 | 61.0 | 61.0 | 227,800 |
| 2014/08/06 | 62.0 | 62.0 | 59.0 | 60.0 | 60.0 | 61,200 |
| 2014/08/05 | 60.0 | 62.0 | 60.0 | 62.0 | 62.0 | 81,700 |
| 2014/08/04 | 60.0 | 62.0 | 60.0 | 60.0 | 60.0 | 126,800 |
| 2014/08/01 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 184,900 |
| 2014/07/31 | 63.0 | 64.0 | 61.0 | 62.0 | 62.0 | 181,300 |
| 2014/07/30 | 62.0 | 65.0 | 62.0 | 63.0 | 63.0 | 212,300 |
| 2014/07/29 | 62.0 | 64.0 | 62.0 | 63.0 | 63.0 | 99,200 |
| 2014/07/28 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 84,000 |
| 2014/07/25 | 63.0 | 65.0 | 63.0 | 63.0 | 63.0 | 45,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ｆａｎｔａｓｉｓｔａの取引履歴を振り返りませんか？
ｆａｎｔａｓｉｓｔａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
