128円
ｆａｎｔａｓｉｓｔａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/16 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 93,100 |
| 2020/01/15 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 145,700 |
| 2020/01/14 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 234,700 |
| 2020/01/10 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 39,600 |
| 2020/01/09 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 195,800 |
| 2020/01/08 | 61.0 | 62.0 | 60.0 | 62.0 | 62.0 | 185,700 |
| 2020/01/07 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 72,800 |
| 2020/01/06 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 123,500 |
| 2019/12/30 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 79,000 |
| 2019/12/27 | 61.0 | 62.0 | 61.0 | 62.0 | 62.0 | 87,500 |
| 2019/12/26 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 439,300 |
| 2019/12/25 | 61.0 | 63.0 | 61.0 | 61.0 | 61.0 | 226,300 |
| 2019/12/24 | 63.0 | 63.0 | 61.0 | 62.0 | 62.0 | 468,500 |
| 2019/12/23 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 196,000 |
| 2019/12/20 | 63.0 | 64.0 | 63.0 | 64.0 | 64.0 | 35,700 |
| 2019/12/19 | 64.0 | 64.0 | 63.0 | 64.0 | 64.0 | 30,900 |
| 2019/12/18 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 114,200 |
| 2019/12/17 | 62.0 | 64.0 | 62.0 | 62.0 | 62.0 | 71,800 |
| 2019/12/16 | 64.0 | 64.0 | 62.0 | 62.0 | 62.0 | 116,000 |
| 2019/12/13 | 62.0 | 64.0 | 62.0 | 63.0 | 63.0 | 76,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ｆａｎｔａｓｉｓｔａの取引履歴を振り返りませんか？
ｆａｎｔａｓｉｓｔａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
