128円
ｆａｎｔａｓｉｓｔａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/19 | 64.0 | 64.0 | 63.0 | 64.0 | 64.0 | 178,700 |
| 2019/06/18 | 65.0 | 65.0 | 63.0 | 63.0 | 63.0 | 315,000 |
| 2019/06/17 | 65.0 | 65.0 | 64.0 | 65.0 | 65.0 | 131,400 |
| 2019/06/14 | 65.0 | 65.0 | 64.0 | 65.0 | 65.0 | 22,900 |
| 2019/06/13 | 66.0 | 66.0 | 64.0 | 64.0 | 64.0 | 53,300 |
| 2019/06/12 | 65.0 | 66.0 | 64.0 | 66.0 | 66.0 | 108,900 |
| 2019/06/11 | 63.0 | 66.0 | 63.0 | 65.0 | 65.0 | 240,400 |
| 2019/06/10 | 64.0 | 65.0 | 63.0 | 63.0 | 63.0 | 98,400 |
| 2019/06/07 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 61,700 |
| 2019/06/06 | 64.0 | 66.0 | 63.0 | 63.0 | 63.0 | 265,400 |
| 2019/06/05 | 64.0 | 65.0 | 64.0 | 64.0 | 64.0 | 161,200 |
| 2019/06/04 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 107,300 |
| 2019/06/03 | 64.0 | 65.0 | 63.0 | 63.0 | 63.0 | 261,000 |
| 2019/05/31 | 66.0 | 66.0 | 64.0 | 64.0 | 64.0 | 481,500 |
| 2019/05/30 | 73.0 | 76.0 | 65.0 | 66.0 | 66.0 | 3,073,900 |
| 2019/05/29 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 134,800 |
| 2019/05/28 | 64.0 | 64.0 | 63.0 | 63.0 | 63.0 | 195,600 |
| 2019/05/27 | 63.0 | 64.0 | 63.0 | 64.0 | 64.0 | 81,700 |
| 2019/05/24 | 64.0 | 64.0 | 63.0 | 63.0 | 63.0 | 36,800 |
| 2019/05/23 | 64.0 | 65.0 | 63.0 | 64.0 | 64.0 | 129,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ｆａｎｔａｓｉｓｔａの取引履歴を振り返りませんか？
ｆａｎｔａｓｉｓｔａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
