4,613円
ナカボーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/01 | 1,469.0 | 1,500.0 | 1,460.0 | 1,500.0 | 3,000.0 | 10,000 |
| 2017/10/31 | 1,451.0 | 1,451.0 | 1,450.0 | 1,451.0 | 2,902.0 | 3,000 |
| 2017/10/30 | 1,450.0 | 1,451.0 | 1,450.0 | 1,451.0 | 2,902.0 | 2,000 |
| 2017/10/27 | 1,450.0 | 1,450.0 | 1,390.0 | 1,450.0 | 2,900.0 | 33,000 |
| 2017/10/26 | 1,450.0 | 1,450.0 | 1,425.0 | 1,450.0 | 2,900.0 | 9,000 |
| 2017/10/25 | 1,450.0 | 1,450.0 | 1,422.0 | 1,450.0 | 2,900.0 | 8,000 |
| 2017/10/24 | 1,450.0 | 1,450.0 | 1,449.0 | 1,450.0 | 2,900.0 | 3,000 |
| 2017/10/23 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 2,900.0 | 2,000 |
| 2017/10/20 | 1,451.0 | 1,451.0 | 1,449.0 | 1,450.0 | 2,900.0 | 6,000 |
| 2017/10/19 | 1,436.0 | 1,451.0 | 1,436.0 | 1,451.0 | 2,902.0 | 7,000 |
| 2017/10/18 | 1,436.0 | 1,436.0 | 1,436.0 | 1,436.0 | 2,872.0 | 3,000 |
| 2017/10/17 | 1,436.0 | 1,436.0 | 1,436.0 | 1,436.0 | 2,872.0 | 2,000 |
| 2017/10/16 | 1,422.0 | 1,436.0 | 1,422.0 | 1,436.0 | 2,872.0 | 4,000 |
| 2017/10/11 | 1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 2,840.0 | 1,000 |
| 2017/10/06 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 2,900.0 | 12,000 |
| 2017/10/05 | 1,410.0 | 1,450.0 | 1,410.0 | 1,450.0 | 2,900.0 | 17,000 |
| 2017/10/04 | 1,410.0 | 1,420.0 | 1,410.0 | 1,410.0 | 2,820.0 | 6,000 |
| 2017/10/03 | 1,440.0 | 1,441.0 | 1,410.0 | 1,440.0 | 2,880.0 | 32,000 |
| 2017/10/02 | 1,412.0 | 1,412.0 | 1,412.0 | 1,412.0 | 2,824.0 | 1,000 |
| 2017/09/28 | 1,360.0 | 1,389.0 | 1,360.0 | 1,389.0 | 2,778.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカボーテックの取引履歴を振り返りませんか？
ナカボーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
