4,613円
ナカボーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/03/30 | 1,282.0 | 1,335.0 | 1,282.0 | 1,335.0 | 2,670.0 | 2,000 |
| 2017/03/29 | 1,310.0 | 1,310.0 | 1,250.0 | 1,308.0 | 2,616.0 | 24,000 |
| 2017/03/28 | 1,380.0 | 1,380.0 | 1,360.0 | 1,360.0 | 2,720.0 | 21,000 |
| 2017/03/27 | 1,379.0 | 1,379.0 | 1,350.0 | 1,350.0 | 2,700.0 | 9,000 |
| 2017/03/24 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 2,680.0 | 2,000 |
| 2017/03/23 | 1,336.0 | 1,336.0 | 1,336.0 | 1,336.0 | 2,672.0 | 1,000 |
| 2017/03/22 | 1,335.0 | 1,345.0 | 1,335.0 | 1,336.0 | 2,672.0 | 5,000 |
| 2017/03/21 | 1,333.0 | 1,333.0 | 1,331.0 | 1,331.0 | 2,662.0 | 4,000 |
| 2017/03/15 | 1,332.0 | 1,332.0 | 1,332.0 | 1,332.0 | 2,664.0 | 1,000 |
| 2017/03/14 | 1,350.0 | 1,350.0 | 1,330.0 | 1,330.0 | 2,660.0 | 4,000 |
| 2017/03/13 | 1,352.0 | 1,353.0 | 1,352.0 | 1,353.0 | 2,706.0 | 2,000 |
| 2017/03/09 | 1,370.0 | 1,379.0 | 1,352.0 | 1,352.0 | 2,704.0 | 9,000 |
| 2017/03/07 | 1,367.0 | 1,370.0 | 1,365.0 | 1,370.0 | 2,740.0 | 6,000 |
| 2017/03/06 | 1,390.0 | 1,390.0 | 1,371.0 | 1,371.0 | 2,742.0 | 3,000 |
| 2017/03/03 | 1,397.0 | 1,397.0 | 1,390.0 | 1,390.0 | 2,780.0 | 6,000 |
| 2017/03/02 | 1,331.0 | 1,364.0 | 1,331.0 | 1,364.0 | 2,728.0 | 3,000 |
| 2017/03/01 | 1,360.0 | 1,360.0 | 1,360.0 | 1,360.0 | 2,720.0 | 1,000 |
| 2017/02/28 | 1,350.0 | 1,360.0 | 1,350.0 | 1,360.0 | 2,720.0 | 5,000 |
| 2017/02/27 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 2,680.0 | 2,000 |
| 2017/02/24 | 1,310.0 | 1,330.0 | 1,285.0 | 1,330.0 | 2,660.0 | 6,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカボーテックの取引履歴を振り返りませんか？
ナカボーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
