4,614円
ナカボーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/02/19 | 1,020.0 | 1,039.0 | 1,020.0 | 1,030.0 | 2,060.0 | 4,000 |
| 2016/02/18 | 1,050.0 | 1,050.0 | 1,050.0 | 1,050.0 | 2,100.0 | 2,000 |
| 2016/02/17 | 1,050.0 | 1,050.0 | 1,050.0 | 1,050.0 | 2,100.0 | 1,000 |
| 2016/02/16 | 1,040.0 | 1,040.0 | 1,040.0 | 1,040.0 | 2,080.0 | 1,000 |
| 2016/02/15 | 1,050.0 | 1,050.0 | 1,037.0 | 1,037.0 | 2,074.0 | 4,000 |
| 2016/02/12 | 1,110.0 | 1,110.0 | 1,001.0 | 1,001.0 | 2,002.0 | 3,000 |
| 2016/02/09 | 1,096.0 | 1,096.0 | 1,080.0 | 1,080.0 | 2,160.0 | 5,000 |
| 2016/02/08 | 1,145.0 | 1,145.0 | 1,104.0 | 1,104.0 | 2,208.0 | 3,000 |
| 2016/02/05 | 1,085.0 | 1,085.0 | 1,085.0 | 1,085.0 | 2,170.0 | 1,000 |
| 2016/02/04 | 1,075.0 | 1,130.0 | 1,075.0 | 1,130.0 | 2,260.0 | 4,000 |
| 2016/02/03 | 1,150.0 | 1,150.0 | 1,061.0 | 1,075.0 | 2,150.0 | 17,000 |
| 2016/02/02 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 2,340.0 | 2,000 |
| 2016/02/01 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 2,340.0 | 2,000 |
| 2016/01/25 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 2,320.0 | 1,000 |
| 2016/01/22 | 1,100.0 | 1,160.0 | 1,100.0 | 1,160.0 | 2,320.0 | 2,000 |
| 2016/01/20 | 1,101.0 | 1,101.0 | 1,100.0 | 1,100.0 | 2,200.0 | 2,000 |
| 2016/01/19 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 2,240.0 | 1,000 |
| 2016/01/18 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 2,240.0 | 1,000 |
| 2016/01/15 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 2,260.0 | 2,000 |
| 2016/01/14 | 1,120.0 | 1,130.0 | 1,120.0 | 1,130.0 | 2,260.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカボーテックの取引履歴を振り返りませんか？
ナカボーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
