5,523円
守谷商会の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/05 | 2,105.0 | 2,111.0 | 2,105.0 | 2,111.0 | 2,111.0 | 300 |
| 2018/07/04 | 2,102.0 | 2,103.0 | 2,102.0 | 2,103.0 | 2,103.0 | 300 |
| 2018/07/03 | 2,147.0 | 2,147.0 | 2,102.0 | 2,102.0 | 2,102.0 | 500 |
| 2018/07/02 | 2,096.0 | 2,147.0 | 2,096.0 | 2,147.0 | 2,147.0 | 200 |
| 2018/06/28 | 2,097.0 | 2,098.0 | 2,097.0 | 2,098.0 | 2,098.0 | 900 |
| 2018/06/25 | 2,147.0 | 2,147.0 | 2,147.0 | 2,147.0 | 2,147.0 | 100 |
| 2018/06/22 | 2,149.0 | 2,149.0 | 2,149.0 | 2,149.0 | 2,149.0 | 900 |
| 2018/06/21 | 2,107.0 | 2,107.0 | 2,107.0 | 2,107.0 | 2,107.0 | 200 |
| 2018/06/20 | 2,076.0 | 2,107.0 | 2,076.0 | 2,107.0 | 2,107.0 | 1,400 |
| 2018/06/19 | 2,109.0 | 2,110.0 | 2,109.0 | 2,109.0 | 2,109.0 | 1,400 |
| 2018/06/18 | 2,091.0 | 2,091.0 | 2,091.0 | 2,091.0 | 2,091.0 | 1,200 |
| 2018/06/15 | 2,090.0 | 2,091.0 | 2,090.0 | 2,091.0 | 2,091.0 | 300 |
| 2018/06/13 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 200 |
| 2018/06/12 | 2,085.0 | 2,088.0 | 2,085.0 | 2,088.0 | 2,088.0 | 200 |
| 2018/06/11 | 2,109.0 | 2,109.0 | 2,062.0 | 2,062.0 | 2,062.0 | 400 |
| 2018/06/08 | 2,061.0 | 2,109.0 | 2,061.0 | 2,109.0 | 2,109.0 | 300 |
| 2018/06/07 | 2,092.0 | 2,101.0 | 2,092.0 | 2,096.0 | 2,096.0 | 5,900 |
| 2018/06/06 | 2,089.0 | 2,091.0 | 2,088.0 | 2,091.0 | 2,091.0 | 400 |
| 2018/06/05 | 2,092.0 | 2,092.0 | 2,092.0 | 2,092.0 | 2,092.0 | 1,000 |
| 2018/06/04 | 2,092.0 | 2,092.0 | 2,092.0 | 2,092.0 | 2,092.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
守谷商会の取引履歴を振り返りませんか？
守谷商会の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
