7,449円
錢高組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/13 | 4,130.0 | 4,200.0 | 4,015.0 | 4,165.0 | 4,165.0 | 5,300 |
| 2021/05/12 | 4,505.0 | 4,505.0 | 4,140.0 | 4,140.0 | 4,140.0 | 5,700 |
| 2021/05/11 | 4,530.0 | 4,530.0 | 4,495.0 | 4,500.0 | 4,500.0 | 2,800 |
| 2021/05/10 | 4,550.0 | 4,555.0 | 4,530.0 | 4,530.0 | 4,530.0 | 1,300 |
| 2021/05/07 | 4,590.0 | 4,600.0 | 4,545.0 | 4,550.0 | 4,550.0 | 3,200 |
| 2021/05/06 | 4,570.0 | 4,570.0 | 4,505.0 | 4,530.0 | 4,530.0 | 1,200 |
| 2021/04/30 | 4,550.0 | 4,550.0 | 4,485.0 | 4,505.0 | 4,505.0 | 3,400 |
| 2021/04/28 | 4,535.0 | 4,560.0 | 4,530.0 | 4,560.0 | 4,560.0 | 2,400 |
| 2021/04/27 | 4,555.0 | 4,605.0 | 4,550.0 | 4,550.0 | 4,550.0 | 2,600 |
| 2021/04/26 | 4,550.0 | 4,550.0 | 4,470.0 | 4,530.0 | 4,530.0 | 9,600 |
| 2021/04/23 | 4,860.0 | 4,860.0 | 4,520.0 | 4,520.0 | 4,520.0 | 23,300 |
| 2021/04/22 | 4,860.0 | 4,870.0 | 4,850.0 | 4,855.0 | 4,855.0 | 1,300 |
| 2021/04/21 | 4,845.0 | 4,890.0 | 4,845.0 | 4,850.0 | 4,850.0 | 700 |
| 2021/04/20 | 4,840.0 | 4,850.0 | 4,840.0 | 4,850.0 | 4,850.0 | 900 |
| 2021/04/19 | 4,910.0 | 4,975.0 | 4,850.0 | 4,875.0 | 4,875.0 | 1,100 |
| 2021/04/16 | 4,875.0 | 4,930.0 | 4,870.0 | 4,875.0 | 4,875.0 | 1,900 |
| 2021/04/15 | 4,840.0 | 4,860.0 | 4,840.0 | 4,860.0 | 4,860.0 | 200 |
| 2021/04/14 | 4,810.0 | 4,880.0 | 4,810.0 | 4,840.0 | 4,840.0 | 1,300 |
| 2021/04/13 | 4,820.0 | 4,885.0 | 4,820.0 | 4,845.0 | 4,845.0 | 1,800 |
| 2021/04/12 | 4,830.0 | 4,905.0 | 4,785.0 | 4,800.0 | 4,800.0 | 5,300 |
おすすめ条件でスクリーニングされた銘柄を見る
錢高組の取引履歴を振り返りませんか？
錢高組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
