1,788円
サンユー建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/30 | 1,179.0 | 1,179.0 | 1,140.0 | 1,140.0 | 1,140.0 | 3,000 |
| 2018/07/27 | 1,182.0 | 1,182.0 | 1,182.0 | 1,182.0 | 1,182.0 | 500 |
| 2018/07/26 | 1,182.0 | 1,182.0 | 1,182.0 | 1,182.0 | 1,182.0 | 100 |
| 2018/07/25 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 600 |
| 2018/07/23 | 1,156.0 | 1,182.0 | 1,149.0 | 1,149.0 | 1,149.0 | 2,800 |
| 2018/07/20 | 1,163.0 | 1,163.0 | 1,163.0 | 1,163.0 | 1,163.0 | 600 |
| 2018/07/19 | 1,159.0 | 1,161.0 | 1,159.0 | 1,161.0 | 1,161.0 | 400 |
| 2018/07/18 | 1,184.0 | 1,184.0 | 1,153.0 | 1,153.0 | 1,153.0 | 1,100 |
| 2018/07/17 | 1,137.0 | 1,180.0 | 1,136.0 | 1,180.0 | 1,180.0 | 4,400 |
| 2018/07/13 | 1,130.0 | 1,135.0 | 1,130.0 | 1,135.0 | 1,135.0 | 1,200 |
| 2018/07/12 | 1,105.0 | 1,138.0 | 1,105.0 | 1,130.0 | 1,130.0 | 7,200 |
| 2018/07/11 | 1,125.0 | 1,125.0 | 1,110.0 | 1,120.0 | 1,120.0 | 3,600 |
| 2018/07/10 | 1,140.0 | 1,140.0 | 1,122.0 | 1,130.0 | 1,130.0 | 700 |
| 2018/07/09 | 1,098.0 | 1,110.0 | 1,098.0 | 1,110.0 | 1,110.0 | 1,100 |
| 2018/07/06 | 1,104.0 | 1,110.0 | 1,097.0 | 1,097.0 | 1,097.0 | 6,500 |
| 2018/07/05 | 1,125.0 | 1,141.0 | 1,104.0 | 1,104.0 | 1,104.0 | 10,400 |
| 2018/07/04 | 1,155.0 | 1,155.0 | 1,155.0 | 1,155.0 | 1,155.0 | 100 |
| 2018/07/03 | 1,176.0 | 1,176.0 | 1,159.0 | 1,159.0 | 1,159.0 | 4,200 |
| 2018/07/02 | 1,197.0 | 1,197.0 | 1,177.0 | 1,193.0 | 1,193.0 | 1,300 |
| 2018/06/29 | 1,201.0 | 1,201.0 | 1,197.0 | 1,197.0 | 1,197.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
サンユー建設の取引履歴を振り返りませんか？
サンユー建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
