1,905円
植木組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/22 | 1,393.0 | 1,394.0 | 1,368.0 | 1,379.0 | 1,379.0 | 8,700 |
| 2023/02/21 | 1,381.0 | 1,396.0 | 1,380.0 | 1,395.0 | 1,395.0 | 8,200 |
| 2023/02/20 | 1,371.0 | 1,387.0 | 1,371.0 | 1,381.0 | 1,381.0 | 8,200 |
| 2023/02/17 | 1,373.0 | 1,373.0 | 1,359.0 | 1,370.0 | 1,370.0 | 7,000 |
| 2023/02/16 | 1,350.0 | 1,373.0 | 1,350.0 | 1,373.0 | 1,373.0 | 8,900 |
| 2023/02/15 | 1,330.0 | 1,359.0 | 1,320.0 | 1,348.0 | 1,348.0 | 12,500 |
| 2023/02/14 | 1,319.0 | 1,338.0 | 1,319.0 | 1,330.0 | 1,330.0 | 4,000 |
| 2023/02/13 | 1,326.0 | 1,327.0 | 1,313.0 | 1,317.0 | 1,317.0 | 8,700 |
| 2023/02/10 | 1,329.0 | 1,329.0 | 1,317.0 | 1,326.0 | 1,326.0 | 5,200 |
| 2023/02/09 | 1,325.0 | 1,328.0 | 1,314.0 | 1,317.0 | 1,317.0 | 5,500 |
| 2023/02/08 | 1,335.0 | 1,335.0 | 1,319.0 | 1,325.0 | 1,325.0 | 5,100 |
| 2023/02/07 | 1,305.0 | 1,339.0 | 1,305.0 | 1,335.0 | 1,335.0 | 6,100 |
| 2023/02/06 | 1,288.0 | 1,310.0 | 1,288.0 | 1,299.0 | 1,299.0 | 8,200 |
| 2023/02/03 | 1,312.0 | 1,318.0 | 1,279.0 | 1,291.0 | 1,291.0 | 18,900 |
| 2023/02/02 | 1,326.0 | 1,334.0 | 1,318.0 | 1,318.0 | 1,318.0 | 6,800 |
| 2023/02/01 | 1,336.0 | 1,340.0 | 1,319.0 | 1,326.0 | 1,326.0 | 3,500 |
| 2023/01/31 | 1,329.0 | 1,337.0 | 1,328.0 | 1,332.0 | 1,332.0 | 7,300 |
| 2023/01/30 | 1,328.0 | 1,331.0 | 1,314.0 | 1,330.0 | 1,330.0 | 35,500 |
| 2023/01/27 | 1,313.0 | 1,321.0 | 1,303.0 | 1,321.0 | 1,321.0 | 8,200 |
| 2023/01/26 | 1,315.0 | 1,315.0 | 1,301.0 | 1,313.0 | 1,313.0 | 7,200 |
おすすめ条件でスクリーニングされた銘柄を見る
植木組の取引履歴を振り返りませんか？
植木組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
