1,954円
植木組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/06 | 1,498.0 | 1,498.0 | 1,473.0 | 1,473.0 | 1,473.0 | 17,000 |
| 2021/07/05 | 1,481.0 | 1,498.0 | 1,481.0 | 1,490.0 | 1,490.0 | 3,000 |
| 2021/07/02 | 1,470.0 | 1,484.0 | 1,470.0 | 1,481.0 | 1,481.0 | 2,200 |
| 2021/07/01 | 1,461.0 | 1,475.0 | 1,461.0 | 1,469.0 | 1,469.0 | 4,100 |
| 2021/06/30 | 1,462.0 | 1,473.0 | 1,460.0 | 1,460.0 | 1,460.0 | 4,100 |
| 2021/06/29 | 1,462.0 | 1,468.0 | 1,462.0 | 1,462.0 | 1,462.0 | 3,100 |
| 2021/06/28 | 1,463.0 | 1,478.0 | 1,460.0 | 1,460.0 | 1,460.0 | 6,200 |
| 2021/06/25 | 1,493.0 | 1,496.0 | 1,459.0 | 1,463.0 | 1,463.0 | 12,700 |
| 2021/06/24 | 1,500.0 | 1,507.0 | 1,490.0 | 1,491.0 | 1,491.0 | 1,100 |
| 2021/06/23 | 1,478.0 | 1,500.0 | 1,478.0 | 1,500.0 | 1,500.0 | 3,200 |
| 2021/06/22 | 1,445.0 | 1,488.0 | 1,445.0 | 1,469.0 | 1,469.0 | 5,000 |
| 2021/06/21 | 1,483.0 | 1,487.0 | 1,403.0 | 1,426.0 | 1,426.0 | 6,900 |
| 2021/06/18 | 1,502.0 | 1,502.0 | 1,496.0 | 1,496.0 | 1,496.0 | 4,500 |
| 2021/06/17 | 1,511.0 | 1,511.0 | 1,502.0 | 1,502.0 | 1,502.0 | 1,600 |
| 2021/06/16 | 1,509.0 | 1,536.0 | 1,503.0 | 1,509.0 | 1,509.0 | 1,300 |
| 2021/06/15 | 1,505.0 | 1,510.0 | 1,504.0 | 1,504.0 | 1,504.0 | 1,200 |
| 2021/06/14 | 1,519.0 | 1,519.0 | 1,497.0 | 1,500.0 | 1,500.0 | 3,100 |
| 2021/06/11 | 1,537.0 | 1,537.0 | 1,519.0 | 1,519.0 | 1,519.0 | 6,200 |
| 2021/06/10 | 1,523.0 | 1,530.0 | 1,522.0 | 1,530.0 | 1,530.0 | 2,700 |
| 2021/06/09 | 1,512.0 | 1,520.0 | 1,503.0 | 1,519.0 | 1,519.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
植木組の取引履歴を振り返りませんか？
植木組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
