1,732円
名工建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/07 | 1,151.0 | 1,165.0 | 1,151.0 | 1,165.0 | 1,165.0 | 400 |
| 2021/07/06 | 1,176.0 | 1,176.0 | 1,173.0 | 1,173.0 | 1,173.0 | 400 |
| 2021/07/05 | 1,178.0 | 1,180.0 | 1,176.0 | 1,176.0 | 1,176.0 | 900 |
| 2021/07/02 | 1,123.0 | 1,185.0 | 1,123.0 | 1,185.0 | 1,185.0 | 2,800 |
| 2021/07/01 | 1,130.0 | 1,135.0 | 1,124.0 | 1,131.0 | 1,131.0 | 4,100 |
| 2021/06/30 | 1,122.0 | 1,132.0 | 1,122.0 | 1,131.0 | 1,131.0 | 1,700 |
| 2021/06/29 | 1,132.0 | 1,135.0 | 1,129.0 | 1,135.0 | 1,135.0 | 9,900 |
| 2021/06/28 | 1,104.0 | 1,120.0 | 1,104.0 | 1,120.0 | 1,120.0 | 2,900 |
| 2021/06/25 | 1,101.0 | 1,112.0 | 1,101.0 | 1,103.0 | 1,103.0 | 7,700 |
| 2021/06/24 | 1,091.0 | 1,125.0 | 1,065.0 | 1,100.0 | 1,100.0 | 33,800 |
| 2021/06/23 | 1,088.0 | 1,090.0 | 1,088.0 | 1,090.0 | 1,090.0 | 300 |
| 2021/06/22 | 1,090.0 | 1,090.0 | 1,090.0 | 1,090.0 | 1,090.0 | 100 |
| 2021/06/21 | 1,088.0 | 1,090.0 | 1,087.0 | 1,090.0 | 1,090.0 | 900 |
| 2021/06/18 | 1,080.0 | 1,090.0 | 1,076.0 | 1,090.0 | 1,090.0 | 1,700 |
| 2021/06/17 | 1,082.0 | 1,082.0 | 1,080.0 | 1,080.0 | 1,080.0 | 200 |
| 2021/06/16 | 1,082.0 | 1,082.0 | 1,082.0 | 1,082.0 | 1,082.0 | 100 |
| 2021/06/15 | 1,072.0 | 1,090.0 | 1,060.0 | 1,084.0 | 1,084.0 | 7,200 |
| 2021/06/14 | 1,070.0 | 1,087.0 | 1,066.0 | 1,074.0 | 1,074.0 | 4,800 |
| 2021/06/11 | 1,080.0 | 1,090.0 | 1,080.0 | 1,090.0 | 1,090.0 | 1,300 |
| 2021/06/10 | 1,081.0 | 1,090.0 | 1,081.0 | 1,090.0 | 1,090.0 | 2,800 |
おすすめ条件でスクリーニングされた銘柄を見る
名工建設の取引履歴を振り返りませんか？
名工建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
