3,935円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/29 | 12,550.0 | 12,620.0 | 12,510.0 | 12,590.0 | 2,518.0 | 284,100 |
| 2022/07/28 | 12,510.0 | 12,560.0 | 12,390.0 | 12,550.0 | 2,510.0 | 183,500 |
| 2022/07/27 | 12,500.0 | 12,590.0 | 12,480.0 | 12,510.0 | 2,502.0 | 153,500 |
| 2022/07/26 | 12,490.0 | 12,530.0 | 12,470.0 | 12,510.0 | 2,502.0 | 141,900 |
| 2022/07/25 | 12,480.0 | 12,590.0 | 12,470.0 | 12,470.0 | 2,494.0 | 111,600 |
| 2022/07/22 | 12,380.0 | 12,520.0 | 12,350.0 | 12,500.0 | 2,500.0 | 144,000 |
| 2022/07/21 | 12,280.0 | 12,380.0 | 12,210.0 | 12,380.0 | 2,476.0 | 98,900 |
| 2022/07/20 | 12,390.0 | 12,420.0 | 12,270.0 | 12,380.0 | 2,476.0 | 234,000 |
| 2022/07/19 | 12,120.0 | 12,240.0 | 12,090.0 | 12,140.0 | 2,428.0 | 210,000 |
| 2022/07/15 | 12,170.0 | 12,170.0 | 11,960.0 | 12,030.0 | 2,406.0 | 172,800 |
| 2022/07/14 | 12,090.0 | 12,270.0 | 12,060.0 | 12,200.0 | 2,440.0 | 190,800 |
| 2022/07/13 | 12,220.0 | 12,220.0 | 12,060.0 | 12,090.0 | 2,418.0 | 176,000 |
| 2022/07/12 | 12,340.0 | 12,410.0 | 12,210.0 | 12,230.0 | 2,446.0 | 233,300 |
| 2022/07/11 | 12,060.0 | 12,200.0 | 12,040.0 | 12,170.0 | 2,434.0 | 143,400 |
| 2022/07/08 | 11,980.0 | 12,100.0 | 11,810.0 | 11,960.0 | 2,392.0 | 260,600 |
| 2022/07/07 | 11,930.0 | 12,140.0 | 11,870.0 | 12,070.0 | 2,414.0 | 272,800 |
| 2022/07/06 | 11,760.0 | 11,890.0 | 11,760.0 | 11,850.0 | 2,370.0 | 173,700 |
| 2022/07/05 | 11,770.0 | 11,850.0 | 11,670.0 | 11,800.0 | 2,360.0 | 141,500 |
| 2022/07/04 | 11,830.0 | 11,850.0 | 11,710.0 | 11,770.0 | 2,354.0 | 185,300 |
| 2022/07/01 | 11,700.0 | 11,720.0 | 11,530.0 | 11,600.0 | 2,320.0 | 225,700 |
おすすめ条件でスクリーニングされた銘柄を見る
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
