3,925円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/02 | 12,680.0 | 12,960.0 | 12,570.0 | 12,940.0 | 2,588.0 | 198,900 |
| 2022/02/01 | 13,150.0 | 13,200.0 | 12,720.0 | 12,730.0 | 2,546.0 | 254,700 |
| 2022/01/31 | 13,090.0 | 13,170.0 | 12,810.0 | 13,100.0 | 2,620.0 | 307,600 |
| 2022/01/28 | 13,270.0 | 13,580.0 | 12,740.0 | 12,790.0 | 2,558.0 | 458,800 |
| 2022/01/27 | 13,210.0 | 13,250.0 | 12,950.0 | 13,100.0 | 2,620.0 | 255,400 |
| 2022/01/26 | 13,420.0 | 13,540.0 | 13,090.0 | 13,090.0 | 2,618.0 | 202,200 |
| 2022/01/25 | 13,300.0 | 13,380.0 | 13,170.0 | 13,330.0 | 2,666.0 | 189,800 |
| 2022/01/24 | 13,330.0 | 13,460.0 | 13,270.0 | 13,420.0 | 2,684.0 | 155,700 |
| 2022/01/21 | 13,330.0 | 13,360.0 | 13,200.0 | 13,360.0 | 2,672.0 | 145,900 |
| 2022/01/20 | 13,260.0 | 13,360.0 | 13,110.0 | 13,340.0 | 2,668.0 | 239,600 |
| 2022/01/19 | 13,390.0 | 13,440.0 | 13,030.0 | 13,070.0 | 2,614.0 | 293,900 |
| 2022/01/18 | 13,500.0 | 13,590.0 | 13,310.0 | 13,390.0 | 2,678.0 | 194,300 |
| 2022/01/17 | 13,210.0 | 13,490.0 | 13,210.0 | 13,440.0 | 2,688.0 | 109,200 |
| 2022/01/14 | 13,450.0 | 13,450.0 | 13,150.0 | 13,290.0 | 2,658.0 | 189,400 |
| 2022/01/13 | 13,500.0 | 13,570.0 | 13,420.0 | 13,450.0 | 2,690.0 | 154,800 |
| 2022/01/12 | 13,160.0 | 13,470.0 | 13,140.0 | 13,450.0 | 2,690.0 | 259,200 |
| 2022/01/11 | 13,460.0 | 13,500.0 | 13,030.0 | 13,060.0 | 2,612.0 | 261,700 |
| 2022/01/07 | 13,400.0 | 13,550.0 | 13,320.0 | 13,490.0 | 2,698.0 | 263,000 |
| 2022/01/06 | 13,400.0 | 13,580.0 | 13,080.0 | 13,100.0 | 2,620.0 | 176,500 |
| 2022/01/05 | 13,470.0 | 13,590.0 | 13,420.0 | 13,550.0 | 2,710.0 | 171,500 |
おすすめ条件でスクリーニングされた銘柄を見る
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
