1,686円
東亜道路工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/16 | 7,140.0 | 7,140.0 | 6,910.0 | 6,940.0 | 1,388.0 | 57,000 |
| 2024/01/15 | 7,000.0 | 7,170.0 | 6,990.0 | 7,170.0 | 1,434.0 | 49,200 |
| 2024/01/12 | 7,060.0 | 7,060.0 | 6,910.0 | 6,970.0 | 1,394.0 | 43,900 |
| 2024/01/11 | 7,050.0 | 7,080.0 | 7,010.0 | 7,020.0 | 1,404.0 | 31,300 |
| 2024/01/10 | 7,030.0 | 7,090.0 | 6,960.0 | 7,000.0 | 1,400.0 | 38,400 |
| 2024/01/09 | 7,170.0 | 7,190.0 | 6,990.0 | 7,010.0 | 1,402.0 | 51,100 |
| 2024/01/05 | 7,070.0 | 7,100.0 | 6,890.0 | 7,020.0 | 1,404.0 | 46,700 |
| 2024/01/04 | 7,060.0 | 7,150.0 | 6,830.0 | 7,020.0 | 1,404.0 | 104,200 |
| 2023/12/29 | 6,630.0 | 6,690.0 | 6,630.0 | 6,690.0 | 1,338.0 | 15,800 |
| 2023/12/28 | 6,730.0 | 6,730.0 | 6,630.0 | 6,630.0 | 1,326.0 | 17,900 |
| 2023/12/27 | 6,740.0 | 6,740.0 | 6,600.0 | 6,710.0 | 1,342.0 | 24,600 |
| 2023/12/26 | 6,750.0 | 6,750.0 | 6,630.0 | 6,680.0 | 1,336.0 | 14,300 |
| 2023/12/25 | 6,800.0 | 6,800.0 | 6,670.0 | 6,700.0 | 1,340.0 | 12,100 |
| 2023/12/22 | 6,620.0 | 6,780.0 | 6,620.0 | 6,770.0 | 1,354.0 | 22,700 |
| 2023/12/21 | 6,730.0 | 6,730.0 | 6,600.0 | 6,610.0 | 1,322.0 | 38,000 |
| 2023/12/20 | 6,630.0 | 6,750.0 | 6,630.0 | 6,750.0 | 1,350.0 | 24,500 |
| 2023/12/19 | 6,630.0 | 6,650.0 | 6,560.0 | 6,630.0 | 1,326.0 | 36,500 |
| 2023/12/18 | 6,660.0 | 6,660.0 | 6,520.0 | 6,610.0 | 1,322.0 | 65,600 |
| 2023/12/15 | 6,800.0 | 6,830.0 | 6,520.0 | 6,610.0 | 1,322.0 | 60,400 |
| 2023/12/14 | 6,880.0 | 6,890.0 | 6,730.0 | 6,790.0 | 1,358.0 | 42,600 |
おすすめ条件でスクリーニングされた銘柄を見る
東亜道路工業の取引履歴を振り返りませんか？
東亜道路工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
