2,834円
若築建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/16 | 1,146.0 | 1,199.0 | 1,141.0 | 1,199.0 | 1,199.0 | 34,700 |
| 2020/06/15 | 1,169.0 | 1,169.0 | 1,120.0 | 1,120.0 | 1,120.0 | 26,500 |
| 2020/06/12 | 1,168.0 | 1,168.0 | 1,126.0 | 1,158.0 | 1,158.0 | 57,100 |
| 2020/06/11 | 1,247.0 | 1,247.0 | 1,183.0 | 1,184.0 | 1,184.0 | 41,000 |
| 2020/06/10 | 1,261.0 | 1,261.0 | 1,235.0 | 1,247.0 | 1,247.0 | 37,400 |
| 2020/06/09 | 1,236.0 | 1,261.0 | 1,235.0 | 1,259.0 | 1,259.0 | 52,200 |
| 2020/06/08 | 1,208.0 | 1,228.0 | 1,183.0 | 1,225.0 | 1,225.0 | 74,100 |
| 2020/06/05 | 1,180.0 | 1,195.0 | 1,170.0 | 1,190.0 | 1,190.0 | 19,300 |
| 2020/06/04 | 1,190.0 | 1,190.0 | 1,160.0 | 1,180.0 | 1,180.0 | 29,800 |
| 2020/06/03 | 1,195.0 | 1,200.0 | 1,169.0 | 1,169.0 | 1,169.0 | 50,800 |
| 2020/06/02 | 1,176.0 | 1,189.0 | 1,172.0 | 1,186.0 | 1,186.0 | 17,900 |
| 2020/06/01 | 1,173.0 | 1,186.0 | 1,150.0 | 1,173.0 | 1,173.0 | 42,600 |
| 2020/05/29 | 1,187.0 | 1,191.0 | 1,156.0 | 1,156.0 | 1,156.0 | 46,600 |
| 2020/05/28 | 1,190.0 | 1,193.0 | 1,162.0 | 1,189.0 | 1,189.0 | 74,900 |
| 2020/05/27 | 1,178.0 | 1,188.0 | 1,156.0 | 1,188.0 | 1,188.0 | 30,600 |
| 2020/05/26 | 1,128.0 | 1,162.0 | 1,125.0 | 1,161.0 | 1,161.0 | 33,700 |
| 2020/05/25 | 1,126.0 | 1,128.0 | 1,114.0 | 1,122.0 | 1,122.0 | 20,900 |
| 2020/05/22 | 1,123.0 | 1,123.0 | 1,095.0 | 1,100.0 | 1,100.0 | 15,600 |
| 2020/05/21 | 1,126.0 | 1,129.0 | 1,113.0 | 1,123.0 | 1,123.0 | 16,200 |
| 2020/05/20 | 1,130.0 | 1,141.0 | 1,113.0 | 1,121.0 | 1,121.0 | 27,600 |
おすすめ条件でスクリーニングされた銘柄を見る
若築建設の取引履歴を振り返りませんか？
若築建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
