2,899円
若築建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/20 | 1,338.0 | 1,338.0 | 1,318.0 | 1,330.0 | 1,330.0 | 29,400 |
| 2019/06/19 | 1,323.0 | 1,333.0 | 1,315.0 | 1,330.0 | 1,330.0 | 42,800 |
| 2019/06/18 | 1,339.0 | 1,342.0 | 1,303.0 | 1,306.0 | 1,306.0 | 51,800 |
| 2019/06/17 | 1,340.0 | 1,352.0 | 1,334.0 | 1,334.0 | 1,334.0 | 21,900 |
| 2019/06/14 | 1,340.0 | 1,351.0 | 1,325.0 | 1,336.0 | 1,336.0 | 20,300 |
| 2019/06/13 | 1,372.0 | 1,372.0 | 1,341.0 | 1,344.0 | 1,344.0 | 22,700 |
| 2019/06/12 | 1,399.0 | 1,399.0 | 1,373.0 | 1,375.0 | 1,375.0 | 19,200 |
| 2019/06/11 | 1,392.0 | 1,398.0 | 1,386.0 | 1,397.0 | 1,397.0 | 14,100 |
| 2019/06/10 | 1,380.0 | 1,394.0 | 1,375.0 | 1,390.0 | 1,390.0 | 28,300 |
| 2019/06/07 | 1,359.0 | 1,385.0 | 1,340.0 | 1,379.0 | 1,379.0 | 23,800 |
| 2019/06/06 | 1,375.0 | 1,375.0 | 1,343.0 | 1,346.0 | 1,346.0 | 14,300 |
| 2019/06/05 | 1,341.0 | 1,373.0 | 1,341.0 | 1,373.0 | 1,373.0 | 34,300 |
| 2019/06/04 | 1,305.0 | 1,332.0 | 1,302.0 | 1,330.0 | 1,330.0 | 22,800 |
| 2019/06/03 | 1,305.0 | 1,305.0 | 1,292.0 | 1,301.0 | 1,301.0 | 37,400 |
| 2019/05/31 | 1,341.0 | 1,341.0 | 1,322.0 | 1,325.0 | 1,325.0 | 32,300 |
| 2019/05/30 | 1,352.0 | 1,352.0 | 1,335.0 | 1,345.0 | 1,345.0 | 30,900 |
| 2019/05/29 | 1,363.0 | 1,377.0 | 1,341.0 | 1,352.0 | 1,352.0 | 28,200 |
| 2019/05/28 | 1,391.0 | 1,391.0 | 1,366.0 | 1,373.0 | 1,373.0 | 25,900 |
| 2019/05/27 | 1,376.0 | 1,388.0 | 1,371.0 | 1,384.0 | 1,384.0 | 15,300 |
| 2019/05/24 | 1,346.0 | 1,365.0 | 1,326.0 | 1,356.0 | 1,356.0 | 46,200 |
おすすめ条件でスクリーニングされた銘柄を見る
若築建設の取引履歴を振り返りませんか？
若築建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
