7,566円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/24 | 6,930.0 | 6,950.0 | 6,860.0 | 6,900.0 | 6,900.0 | 7,500 |
| 2017/11/22 | 6,790.0 | 6,870.0 | 6,790.0 | 6,860.0 | 6,860.0 | 5,100 |
| 2017/11/21 | 6,860.0 | 6,900.0 | 6,760.0 | 6,760.0 | 6,760.0 | 6,600 |
| 2017/11/20 | 6,630.0 | 6,830.0 | 6,630.0 | 6,760.0 | 6,760.0 | 8,800 |
| 2017/11/17 | 6,660.0 | 6,670.0 | 6,590.0 | 6,610.0 | 6,610.0 | 12,900 |
| 2017/11/16 | 6,620.0 | 6,750.0 | 6,620.0 | 6,700.0 | 6,700.0 | 9,200 |
| 2017/11/15 | 6,790.0 | 6,790.0 | 6,610.0 | 6,620.0 | 6,620.0 | 22,200 |
| 2017/11/14 | 6,850.0 | 6,850.0 | 6,770.0 | 6,790.0 | 6,790.0 | 6,000 |
| 2017/11/13 | 6,940.0 | 6,940.0 | 6,740.0 | 6,770.0 | 6,770.0 | 7,400 |
| 2017/11/10 | 6,900.0 | 6,930.0 | 6,830.0 | 6,860.0 | 6,860.0 | 10,000 |
| 2017/11/09 | 6,840.0 | 7,090.0 | 6,840.0 | 7,050.0 | 7,050.0 | 24,500 |
| 2017/11/08 | 6,770.0 | 6,830.0 | 6,770.0 | 6,790.0 | 6,790.0 | 7,400 |
| 2017/11/07 | 6,700.0 | 6,750.0 | 6,650.0 | 6,750.0 | 6,750.0 | 8,700 |
| 2017/11/06 | 6,860.0 | 6,860.0 | 6,770.0 | 6,770.0 | 6,770.0 | 6,400 |
| 2017/11/02 | 6,910.0 | 6,910.0 | 6,840.0 | 6,900.0 | 6,900.0 | 9,100 |
| 2017/11/01 | 6,930.0 | 6,970.0 | 6,880.0 | 6,920.0 | 6,920.0 | 15,500 |
| 2017/10/31 | 6,890.0 | 6,950.0 | 6,850.0 | 6,930.0 | 6,930.0 | 10,000 |
| 2017/10/30 | 6,800.0 | 6,840.0 | 6,720.0 | 6,790.0 | 6,790.0 | 19,100 |
| 2017/10/27 | 6,850.0 | 6,850.0 | 6,780.0 | 6,810.0 | 6,810.0 | 12,200 |
| 2017/10/26 | 6,870.0 | 6,900.0 | 6,790.0 | 6,840.0 | 6,840.0 | 7,500 |
おすすめ条件でスクリーニングされた銘柄を見る
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
