7,526円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/07 | 4,800.0 | 5,150.0 | 4,745.0 | 4,810.0 | 4,810.0 | 13,300 |
| 2024/08/06 | 4,720.0 | 4,980.0 | 4,510.0 | 4,800.0 | 4,800.0 | 14,200 |
| 2024/08/05 | 5,150.0 | 5,160.0 | 4,440.0 | 4,440.0 | 4,440.0 | 32,600 |
| 2024/08/02 | 5,880.0 | 5,970.0 | 5,440.0 | 5,440.0 | 5,440.0 | 16,800 |
| 2024/08/01 | 6,110.0 | 6,110.0 | 5,980.0 | 5,980.0 | 5,980.0 | 5,800 |
| 2024/07/31 | 6,060.0 | 6,210.0 | 6,060.0 | 6,210.0 | 6,210.0 | 11,200 |
| 2024/07/30 | 6,030.0 | 6,110.0 | 5,900.0 | 6,100.0 | 6,100.0 | 16,200 |
| 2024/07/29 | 5,950.0 | 6,100.0 | 5,940.0 | 6,060.0 | 6,060.0 | 10,500 |
| 2024/07/26 | 5,960.0 | 6,060.0 | 5,940.0 | 5,940.0 | 5,940.0 | 9,400 |
| 2024/07/25 | 6,080.0 | 6,170.0 | 5,980.0 | 6,000.0 | 6,000.0 | 15,100 |
| 2024/07/24 | 6,160.0 | 6,230.0 | 6,110.0 | 6,160.0 | 6,160.0 | 11,500 |
| 2024/07/23 | 6,300.0 | 6,350.0 | 6,220.0 | 6,220.0 | 6,220.0 | 3,700 |
| 2024/07/22 | 6,370.0 | 6,400.0 | 6,220.0 | 6,220.0 | 6,220.0 | 8,100 |
| 2024/07/19 | 6,500.0 | 6,500.0 | 6,330.0 | 6,370.0 | 6,370.0 | 5,800 |
| 2024/07/18 | 6,550.0 | 6,600.0 | 6,460.0 | 6,470.0 | 6,470.0 | 6,300 |
| 2024/07/17 | 6,300.0 | 6,620.0 | 6,300.0 | 6,600.0 | 6,600.0 | 11,800 |
| 2024/07/16 | 6,180.0 | 6,360.0 | 6,160.0 | 6,300.0 | 6,300.0 | 8,400 |
| 2024/07/12 | 6,120.0 | 6,190.0 | 6,070.0 | 6,120.0 | 6,120.0 | 3,800 |
| 2024/07/11 | 6,140.0 | 6,160.0 | 6,050.0 | 6,120.0 | 6,120.0 | 6,500 |
| 2024/07/10 | 6,100.0 | 6,110.0 | 6,050.0 | 6,090.0 | 6,090.0 | 6,800 |
おすすめ条件でスクリーニングされた銘柄を見る
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
