5,484円
大成温調の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/08 | 1,988.0 | 1,996.0 | 1,986.0 | 1,993.0 | 1,993.0 | 1,200 |
| 2021/06/07 | 1,977.0 | 1,988.0 | 1,977.0 | 1,983.0 | 1,983.0 | 2,200 |
| 2021/06/04 | 1,977.0 | 1,988.0 | 1,977.0 | 1,977.0 | 1,977.0 | 1,600 |
| 2021/06/03 | 1,969.0 | 1,985.0 | 1,969.0 | 1,978.0 | 1,978.0 | 800 |
| 2021/06/02 | 1,983.0 | 1,989.0 | 1,981.0 | 1,983.0 | 1,983.0 | 4,600 |
| 2021/06/01 | 1,975.0 | 1,983.0 | 1,975.0 | 1,983.0 | 1,983.0 | 9,100 |
| 2021/05/31 | 1,969.0 | 1,975.0 | 1,968.0 | 1,975.0 | 1,975.0 | 3,200 |
| 2021/05/28 | 1,975.0 | 1,977.0 | 1,963.0 | 1,966.0 | 1,966.0 | 2,200 |
| 2021/05/27 | 1,970.0 | 1,978.0 | 1,960.0 | 1,976.0 | 1,976.0 | 2,800 |
| 2021/05/26 | 1,977.0 | 1,980.0 | 1,969.0 | 1,970.0 | 1,970.0 | 1,900 |
| 2021/05/25 | 1,970.0 | 1,979.0 | 1,966.0 | 1,978.0 | 1,978.0 | 3,000 |
| 2021/05/24 | 1,963.0 | 1,970.0 | 1,956.0 | 1,970.0 | 1,970.0 | 2,300 |
| 2021/05/21 | 1,949.0 | 1,963.0 | 1,949.0 | 1,963.0 | 1,963.0 | 1,300 |
| 2021/05/20 | 1,949.0 | 1,951.0 | 1,944.0 | 1,948.0 | 1,948.0 | 2,200 |
| 2021/05/19 | 1,950.0 | 1,950.0 | 1,943.0 | 1,949.0 | 1,949.0 | 2,800 |
| 2021/05/18 | 1,948.0 | 1,963.0 | 1,948.0 | 1,952.0 | 1,952.0 | 4,100 |
| 2021/05/17 | 1,951.0 | 1,958.0 | 1,950.0 | 1,958.0 | 1,958.0 | 4,700 |
| 2021/05/14 | 1,951.0 | 1,964.0 | 1,950.0 | 1,964.0 | 1,964.0 | 9,500 |
| 2021/05/13 | 1,966.0 | 1,970.0 | 1,959.0 | 1,965.0 | 1,965.0 | 3,900 |
| 2021/05/12 | 1,970.0 | 1,978.0 | 1,970.0 | 1,977.0 | 1,977.0 | 1,900 |
おすすめ条件でスクリーニングされた銘柄を見る
大成温調の取引履歴を振り返りませんか？
大成温調の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
