1,051円
ＷＯＬＶＥＳ ＨＡＮＤの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/21 | 2,238.0 | 2,436.0 | 2,150.0 | 2,181.0 | 2,181.0 | 164,100 |
| 2025/11/20 | 2,060.0 | 2,391.0 | 2,060.0 | 2,257.0 | 2,257.0 | 333,800 |
| 2025/11/19 | 2,357.0 | 2,438.0 | 2,000.0 | 2,041.0 | 2,041.0 | 186,700 |
| 2025/11/18 | 2,440.0 | 2,900.0 | 2,120.0 | 2,358.0 | 2,358.0 | 547,600 |
| 2025/11/17 | 2,060.0 | 2,470.0 | 2,052.0 | 2,407.0 | 2,407.0 | 207,100 |
| 2025/11/14 | 2,000.0 | 2,048.0 | 1,911.0 | 2,048.0 | 2,048.0 | 80,000 |
| 2025/11/13 | 1,769.0 | 2,100.0 | 1,751.0 | 1,991.0 | 1,991.0 | 250,800 |
| 2025/11/12 | 1,631.0 | 1,786.0 | 1,591.0 | 1,769.0 | 1,769.0 | 91,100 |
| 2025/11/11 | 1,597.0 | 1,644.0 | 1,577.0 | 1,627.0 | 1,627.0 | 44,300 |
| 2025/11/10 | 1,545.0 | 1,576.0 | 1,521.0 | 1,569.0 | 1,569.0 | 37,600 |
| 2025/11/07 | 1,566.0 | 1,588.0 | 1,507.0 | 1,540.0 | 1,540.0 | 59,500 |
| 2025/11/06 | 1,489.0 | 1,619.0 | 1,466.0 | 1,582.0 | 1,582.0 | 110,300 |
| 2025/11/05 | 1,401.0 | 1,467.0 | 1,359.0 | 1,464.0 | 1,464.0 | 58,300 |
| 2025/11/04 | 1,369.0 | 1,427.0 | 1,369.0 | 1,423.0 | 1,423.0 | 48,000 |
| 2025/10/31 | 1,407.0 | 1,449.0 | 1,352.0 | 1,373.0 | 1,373.0 | 46,300 |
| 2025/10/30 | 1,350.0 | 1,396.0 | 1,286.0 | 1,377.0 | 1,377.0 | 81,800 |
| 2025/10/29 | 1,414.0 | 1,452.0 | 1,330.0 | 1,358.0 | 1,358.0 | 92,800 |
| 2025/10/28 | 1,506.0 | 1,519.0 | 1,358.0 | 1,405.0 | 1,405.0 | 192,000 |
| 2025/10/27 | 1,638.0 | 1,669.0 | 1,490.0 | 1,544.0 | 1,544.0 | 176,000 |
| 2025/10/24 | 1,475.0 | 1,649.0 | 1,455.0 | 1,598.0 | 1,598.0 | 174,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＯＬＶＥＳ ＨＡＮＤの取引履歴を振り返りませんか？
ＷＯＬＶＥＳ ＨＡＮＤの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
