1,767円
神田通信機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/01 | 1,444.0 | 1,474.0 | 1,444.0 | 1,444.0 | 1,444.0 | 1,000 |
| 2023/01/30 | 1,450.0 | 1,450.0 | 1,421.0 | 1,444.0 | 1,444.0 | 2,000 |
| 2023/01/27 | 1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 300 |
| 2023/01/26 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 100 |
| 2023/01/25 | 1,456.0 | 1,457.0 | 1,456.0 | 1,456.0 | 1,456.0 | 1,000 |
| 2023/01/20 | 1,456.0 | 1,456.0 | 1,456.0 | 1,456.0 | 1,456.0 | 100 |
| 2023/01/19 | 1,430.0 | 1,430.0 | 1,430.0 | 1,430.0 | 1,430.0 | 100 |
| 2023/01/17 | 1,410.0 | 1,410.0 | 1,400.0 | 1,400.0 | 1,400.0 | 200 |
| 2023/01/16 | 1,409.0 | 1,409.0 | 1,398.0 | 1,398.0 | 1,398.0 | 1,100 |
| 2023/01/13 | 1,408.0 | 1,438.0 | 1,408.0 | 1,438.0 | 1,438.0 | 200 |
| 2023/01/12 | 1,463.0 | 1,469.0 | 1,409.0 | 1,420.0 | 1,420.0 | 2,400 |
| 2023/01/10 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 500 |
| 2023/01/06 | 1,510.0 | 1,540.0 | 1,510.0 | 1,540.0 | 1,540.0 | 200 |
| 2023/01/05 | 1,629.0 | 1,629.0 | 1,550.0 | 1,550.0 | 1,550.0 | 900 |
| 2023/01/04 | 1,648.0 | 1,648.0 | 1,589.0 | 1,589.0 | 1,589.0 | 600 |
| 2022/12/29 | 1,501.0 | 1,501.0 | 1,501.0 | 1,501.0 | 1,501.0 | 200 |
| 2022/12/28 | 1,551.0 | 1,551.0 | 1,441.0 | 1,441.0 | 1,441.0 | 2,700 |
| 2022/12/27 | 1,550.0 | 1,562.0 | 1,511.0 | 1,551.0 | 1,551.0 | 600 |
| 2022/12/23 | 1,656.0 | 1,669.0 | 1,503.0 | 1,590.0 | 1,590.0 | 3,500 |
| 2022/12/22 | 1,644.0 | 1,689.0 | 1,616.0 | 1,616.0 | 1,616.0 | 3,000 |
おすすめ条件でスクリーニングされた銘柄を見る
神田通信機の取引履歴を振り返りませんか？
神田通信機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
