139,534円
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/22 | 32,680.0 | 32,700.0 | 32,500.0 | 32,510.0 | 32,510.0 | 410 |
| 2023/06/21 | 32,870.0 | 32,880.0 | 32,510.0 | 32,730.0 | 32,730.0 | 1,309 |
| 2023/06/20 | 33,200.0 | 33,380.0 | 32,980.0 | 33,130.0 | 33,130.0 | 1,131 |
| 2023/06/19 | 33,350.0 | 33,590.0 | 33,100.0 | 33,100.0 | 33,100.0 | 886 |
| 2023/06/16 | 32,690.0 | 32,860.0 | 32,590.0 | 32,830.0 | 32,830.0 | 1,431 |
| 2023/06/15 | 32,180.0 | 32,460.0 | 32,080.0 | 32,440.0 | 32,440.0 | 1,054 |
| 2023/06/14 | 32,310.0 | 32,410.0 | 32,120.0 | 32,240.0 | 32,240.0 | 1,093 |
| 2023/06/13 | 32,500.0 | 32,550.0 | 32,340.0 | 32,430.0 | 32,430.0 | 819 |
| 2023/06/12 | 32,440.0 | 32,590.0 | 32,360.0 | 32,380.0 | 32,380.0 | 838 |
| 2023/06/09 | 32,420.0 | 32,640.0 | 32,420.0 | 32,600.0 | 32,600.0 | 439 |
| 2023/06/08 | 32,150.0 | 32,430.0 | 32,150.0 | 32,430.0 | 32,430.0 | 486 |
| 2023/06/07 | 32,760.0 | 32,760.0 | 32,540.0 | 32,650.0 | 32,650.0 | 1,562 |
| 2023/06/06 | 32,530.0 | 32,640.0 | 32,460.0 | 32,500.0 | 32,500.0 | 748 |
| 2023/06/05 | 32,560.0 | 32,600.0 | 32,300.0 | 32,430.0 | 32,430.0 | 2,690 |
| 2023/06/02 | 32,560.0 | 32,800.0 | 32,560.0 | 32,770.0 | 32,770.0 | 725 |
| 2023/06/01 | 32,600.0 | 32,680.0 | 32,380.0 | 32,520.0 | 32,520.0 | 1,096 |
| 2023/05/31 | 32,430.0 | 32,480.0 | 32,290.0 | 32,370.0 | 32,370.0 | 688 |
| 2023/05/30 | 32,250.0 | 32,300.0 | 32,000.0 | 32,050.0 | 32,050.0 | 690 |
| 2023/05/29 | 32,450.0 | 32,450.0 | 32,250.0 | 32,250.0 | 32,250.0 | 1,213 |
| 2023/05/26 | 32,370.0 | 32,370.0 | 32,020.0 | 32,210.0 | 32,210.0 | 3,126 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
