138,288円
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/04 | 19,180.0 | 19,370.0 | 19,170.0 | 19,335.0 | 19,335.0 | 1,698 |
| 2021/12/30 | 19,110.0 | 19,160.0 | 19,005.0 | 19,015.0 | 19,015.0 | 920 |
| 2021/12/29 | 19,135.0 | 19,160.0 | 19,065.0 | 19,105.0 | 19,105.0 | 592 |
| 2021/12/28 | 19,210.0 | 19,260.0 | 19,185.0 | 19,260.0 | 19,260.0 | 1,343 |
| 2021/12/27 | 19,100.0 | 19,100.0 | 18,980.0 | 19,040.0 | 19,040.0 | 5,094 |
| 2021/12/24 | 19,010.0 | 19,150.0 | 18,980.0 | 19,015.0 | 19,015.0 | 2,185 |
| 2021/12/23 | 18,815.0 | 18,930.0 | 18,815.0 | 18,885.0 | 18,885.0 | 1,651 |
| 2021/12/22 | 18,620.0 | 18,620.0 | 18,510.0 | 18,510.0 | 18,510.0 | 2,474 |
| 2021/12/21 | 18,450.0 | 18,520.0 | 18,385.0 | 18,470.0 | 18,470.0 | 1,907 |
| 2021/12/20 | 18,615.0 | 18,755.0 | 18,575.0 | 18,590.0 | 18,590.0 | 4,242 |
| 2021/12/17 | 18,580.0 | 18,760.0 | 18,580.0 | 18,675.0 | 18,675.0 | 1,608 |
| 2021/12/16 | 18,345.0 | 18,470.0 | 18,330.0 | 18,425.0 | 18,425.0 | 996 |
| 2021/12/15 | 18,105.0 | 18,150.0 | 18,015.0 | 18,015.0 | 18,015.0 | 519 |
| 2021/12/14 | 18,300.0 | 18,415.0 | 18,295.0 | 18,315.0 | 18,315.0 | 1,553 |
| 2021/12/13 | 18,215.0 | 18,340.0 | 18,215.0 | 18,235.0 | 18,235.0 | 323 |
| 2021/12/10 | 18,115.0 | 18,165.0 | 18,050.0 | 18,065.0 | 18,065.0 | 1,003 |
| 2021/12/09 | 18,395.0 | 18,395.0 | 18,285.0 | 18,300.0 | 18,300.0 | 717 |
| 2021/12/08 | 18,290.0 | 18,455.0 | 18,250.0 | 18,355.0 | 18,355.0 | 1,391 |
| 2021/12/07 | 18,170.0 | 18,275.0 | 18,110.0 | 18,230.0 | 18,230.0 | 1,734 |
| 2021/12/06 | 18,090.0 | 18,200.0 | 18,065.0 | 18,145.0 | 18,145.0 | 370 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
