23,005円
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/05 | 30,300.0 | 30,380.0 | 30,050.0 | 30,310.0 | 30,310.0 | 4,372 |
| 2025/03/04 | 30,830.0 | 30,900.0 | 30,700.0 | 30,900.0 | 30,900.0 | 1,910 |
| 2025/03/03 | 31,720.0 | 31,740.0 | 31,440.0 | 31,740.0 | 31,740.0 | 761 |
| 2025/02/28 | 30,750.0 | 30,970.0 | 30,670.0 | 30,890.0 | 30,890.0 | 1,390 |
| 2025/02/27 | 31,450.0 | 31,450.0 | 31,090.0 | 31,340.0 | 31,340.0 | 1,445 |
| 2025/02/26 | 31,400.0 | 31,580.0 | 31,320.0 | 31,510.0 | 31,510.0 | 868 |
| 2025/02/25 | 31,510.0 | 31,510.0 | 31,220.0 | 31,280.0 | 31,280.0 | 2,479 |
| 2025/02/21 | 32,120.0 | 32,270.0 | 32,100.0 | 32,210.0 | 32,210.0 | 1,497 |
| 2025/02/20 | 32,680.0 | 32,810.0 | 32,620.0 | 32,620.0 | 32,620.0 | 232 |
| 2025/02/19 | 32,930.0 | 32,930.0 | 32,700.0 | 32,800.0 | 32,800.0 | 470 |
| 2025/02/18 | 32,760.0 | 32,920.0 | 32,760.0 | 32,910.0 | 32,910.0 | 893 |
| 2025/02/17 | 32,670.0 | 32,920.0 | 32,660.0 | 32,850.0 | 32,850.0 | 1,376 |
| 2025/02/14 | 32,920.0 | 33,000.0 | 32,910.0 | 32,940.0 | 32,940.0 | 1,403 |
| 2025/02/13 | 32,700.0 | 32,710.0 | 32,560.0 | 32,710.0 | 32,710.0 | 1,062 |
| 2025/02/12 | 32,770.0 | 32,980.0 | 32,710.0 | 32,710.0 | 32,710.0 | 1,242 |
| 2025/02/10 | 32,470.0 | 32,750.0 | 32,470.0 | 32,680.0 | 32,680.0 | 425 |
| 2025/02/07 | 33,190.0 | 33,240.0 | 33,000.0 | 33,020.0 | 33,020.0 | 789 |
| 2025/02/06 | 33,250.0 | 33,420.0 | 33,250.0 | 33,420.0 | 33,420.0 | 2,553 |
| 2025/02/05 | 32,960.0 | 32,960.0 | 32,580.0 | 32,600.0 | 32,600.0 | 566 |
| 2025/02/04 | 32,950.0 | 32,950.0 | 32,350.0 | 32,430.0 | 32,430.0 | 1,339 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
