3,046円
ＭＩＸＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/11/18 | 5,270.0 | 5,590.0 | 5,220.0 | 5,470.0 | 5,470.0 | 6,735,000 |
| 2014/11/17 | 5,500.0 | 5,610.0 | 5,290.0 | 5,320.0 | 5,320.0 | 5,490,600 |
| 2014/11/14 | 5,680.0 | 5,750.0 | 5,210.0 | 5,410.0 | 5,410.0 | 11,731,100 |
| 2014/11/13 | 6,050.0 | 6,080.0 | 5,700.0 | 5,730.0 | 5,730.0 | 7,970,000 |
| 2014/11/12 | 6,130.0 | 6,170.0 | 6,060.0 | 6,110.0 | 6,110.0 | 3,349,900 |
| 2014/11/11 | 6,130.0 | 6,230.0 | 6,050.0 | 6,050.0 | 6,050.0 | 5,788,900 |
| 2014/11/10 | 6,200.0 | 6,360.0 | 5,990.0 | 6,040.0 | 6,040.0 | 16,179,200 |
| 2014/11/07 | 6,650.0 | 6,790.0 | 6,490.0 | 6,530.0 | 6,530.0 | 14,288,700 |
| 2014/11/06 | 6,340.0 | 6,970.0 | 6,320.0 | 6,790.0 | 6,790.0 | 26,628,800 |
| 2014/11/05 | 6,100.0 | 6,250.0 | 6,030.0 | 6,240.0 | 6,240.0 | 6,755,400 |
| 2014/11/04 | 6,110.0 | 6,280.0 | 5,950.0 | 6,040.0 | 6,040.0 | 7,754,900 |
| 2014/10/31 | 5,940.0 | 6,070.0 | 5,830.0 | 5,930.0 | 5,930.0 | 8,411,300 |
| 2014/10/30 | 5,830.0 | 6,030.0 | 5,640.0 | 5,780.0 | 5,780.0 | 9,963,900 |
| 2014/10/29 | 6,300.0 | 6,410.0 | 5,840.0 | 5,930.0 | 5,930.0 | 15,263,300 |
| 2014/10/28 | 6,030.0 | 6,460.0 | 6,000.0 | 6,400.0 | 6,400.0 | 15,674,200 |
| 2014/10/27 | 6,010.0 | 6,150.0 | 5,850.0 | 5,990.0 | 5,990.0 | 8,769,400 |
| 2014/10/24 | 5,980.0 | 6,080.0 | 5,870.0 | 5,870.0 | 5,870.0 | 8,327,800 |
| 2014/10/23 | 5,680.0 | 6,060.0 | 5,640.0 | 6,050.0 | 6,050.0 | 6,434,800 |
| 2014/10/22 | 5,870.0 | 5,930.0 | 5,660.0 | 5,680.0 | 5,680.0 | 7,227,000 |
| 2014/10/21 | 6,080.0 | 6,100.0 | 5,660.0 | 5,720.0 | 5,720.0 | 8,256,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＩＸＩの取引履歴を振り返りませんか？
ＭＩＸＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
