3,043円
ＭＩＸＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/21 | 3,030.0 | 3,080.0 | 2,951.0 | 2,974.0 | 2,974.0 | 943,800 |
| 2018/06/20 | 2,960.0 | 3,025.0 | 2,891.0 | 3,005.0 | 3,005.0 | 1,132,700 |
| 2018/06/19 | 3,000.0 | 3,020.0 | 2,941.0 | 2,963.0 | 2,963.0 | 1,176,400 |
| 2018/06/18 | 3,045.0 | 3,060.0 | 2,980.0 | 3,020.0 | 3,020.0 | 834,400 |
| 2018/06/15 | 3,065.0 | 3,110.0 | 3,055.0 | 3,060.0 | 3,060.0 | 666,600 |
| 2018/06/14 | 3,100.0 | 3,125.0 | 3,045.0 | 3,050.0 | 3,050.0 | 863,500 |
| 2018/06/13 | 3,130.0 | 3,210.0 | 3,125.0 | 3,130.0 | 3,130.0 | 1,101,000 |
| 2018/06/12 | 3,160.0 | 3,180.0 | 3,070.0 | 3,140.0 | 3,140.0 | 1,525,900 |
| 2018/06/11 | 3,160.0 | 3,215.0 | 3,125.0 | 3,160.0 | 3,160.0 | 1,059,400 |
| 2018/06/08 | 3,270.0 | 3,295.0 | 3,195.0 | 3,195.0 | 3,195.0 | 990,700 |
| 2018/06/07 | 3,235.0 | 3,340.0 | 3,235.0 | 3,295.0 | 3,295.0 | 982,700 |
| 2018/06/06 | 3,215.0 | 3,315.0 | 3,210.0 | 3,255.0 | 3,255.0 | 974,800 |
| 2018/06/05 | 3,360.0 | 3,365.0 | 3,215.0 | 3,235.0 | 3,235.0 | 1,613,600 |
| 2018/06/04 | 3,385.0 | 3,450.0 | 3,290.0 | 3,410.0 | 3,410.0 | 1,205,700 |
| 2018/06/01 | 3,410.0 | 3,490.0 | 3,390.0 | 3,390.0 | 3,390.0 | 1,281,600 |
| 2018/05/31 | 3,475.0 | 3,480.0 | 3,410.0 | 3,410.0 | 3,410.0 | 4,922,400 |
| 2018/05/30 | 3,520.0 | 3,520.0 | 3,460.0 | 3,460.0 | 3,460.0 | 916,300 |
| 2018/05/29 | 3,625.0 | 3,645.0 | 3,555.0 | 3,565.0 | 3,565.0 | 689,300 |
| 2018/05/28 | 3,705.0 | 3,735.0 | 3,610.0 | 3,630.0 | 3,630.0 | 504,600 |
| 2018/05/25 | 3,650.0 | 3,785.0 | 3,645.0 | 3,705.0 | 3,705.0 | 861,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＩＸＩの取引履歴を振り返りませんか？
ＭＩＸＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
