1,503円
ｍｅｉｔｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/01 | 1,461.0 | 1,474.0 | 1,452.0 | 1,474.0 | 1,474.0 | 9,400 |
| 2017/05/31 | 1,466.0 | 1,468.0 | 1,438.0 | 1,438.0 | 1,438.0 | 14,200 |
| 2017/05/30 | 1,485.0 | 1,485.0 | 1,463.0 | 1,464.0 | 1,464.0 | 6,200 |
| 2017/05/29 | 1,450.0 | 1,505.0 | 1,448.0 | 1,471.0 | 1,471.0 | 8,600 |
| 2017/05/26 | 1,470.0 | 1,475.0 | 1,440.0 | 1,440.0 | 1,440.0 | 13,900 |
| 2017/05/25 | 1,479.0 | 1,484.0 | 1,470.0 | 1,470.0 | 1,470.0 | 10,200 |
| 2017/05/24 | 1,481.0 | 1,489.0 | 1,475.0 | 1,478.0 | 1,478.0 | 6,600 |
| 2017/05/23 | 1,474.0 | 1,484.0 | 1,473.0 | 1,481.0 | 1,481.0 | 5,100 |
| 2017/05/22 | 1,479.0 | 1,481.0 | 1,470.0 | 1,474.0 | 1,474.0 | 4,800 |
| 2017/05/19 | 1,467.0 | 1,479.0 | 1,467.0 | 1,476.0 | 1,476.0 | 7,000 |
| 2017/05/18 | 1,488.0 | 1,488.0 | 1,464.0 | 1,464.0 | 1,464.0 | 13,200 |
| 2017/05/17 | 1,491.0 | 1,497.0 | 1,487.0 | 1,490.0 | 1,490.0 | 8,200 |
| 2017/05/16 | 1,472.0 | 1,490.0 | 1,472.0 | 1,487.0 | 1,487.0 | 12,700 |
| 2017/05/15 | 1,520.0 | 1,520.0 | 1,425.0 | 1,469.0 | 1,469.0 | 15,500 |
| 2017/05/12 | 1,527.0 | 1,527.0 | 1,505.0 | 1,513.0 | 1,513.0 | 9,100 |
| 2017/05/11 | 1,508.0 | 1,526.0 | 1,508.0 | 1,522.0 | 1,522.0 | 7,700 |
| 2017/05/10 | 1,523.0 | 1,530.0 | 1,520.0 | 1,528.0 | 1,528.0 | 9,700 |
| 2017/05/09 | 1,525.0 | 1,529.0 | 1,520.0 | 1,528.0 | 1,528.0 | 4,700 |
| 2017/05/08 | 1,500.0 | 1,524.0 | 1,499.0 | 1,519.0 | 1,519.0 | 16,100 |
| 2017/05/02 | 1,505.0 | 1,508.0 | 1,496.0 | 1,498.0 | 1,498.0 | 13,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ｍｅｉｔｏの取引履歴を振り返りませんか？
ｍｅｉｔｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
