1,542円
ｍｅｉｔｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/06 | 1,400.0 | 1,400.0 | 1,386.0 | 1,387.0 | 1,387.0 | 3,500 |
| 2017/02/03 | 1,387.0 | 1,402.0 | 1,387.0 | 1,395.0 | 1,395.0 | 5,700 |
| 2017/02/02 | 1,398.0 | 1,400.0 | 1,387.0 | 1,387.0 | 1,387.0 | 6,200 |
| 2017/02/01 | 1,395.0 | 1,403.0 | 1,386.0 | 1,397.0 | 1,397.0 | 9,000 |
| 2017/01/31 | 1,400.0 | 1,404.0 | 1,393.0 | 1,398.0 | 1,398.0 | 9,800 |
| 2017/01/30 | 1,404.0 | 1,406.0 | 1,399.0 | 1,405.0 | 1,405.0 | 8,900 |
| 2017/01/27 | 1,408.0 | 1,413.0 | 1,404.0 | 1,404.0 | 1,404.0 | 9,900 |
| 2017/01/26 | 1,409.0 | 1,411.0 | 1,405.0 | 1,408.0 | 1,408.0 | 10,900 |
| 2017/01/25 | 1,405.0 | 1,407.0 | 1,403.0 | 1,405.0 | 1,405.0 | 8,800 |
| 2017/01/24 | 1,407.0 | 1,407.0 | 1,396.0 | 1,402.0 | 1,402.0 | 4,700 |
| 2017/01/23 | 1,407.0 | 1,407.0 | 1,387.0 | 1,398.0 | 1,398.0 | 6,300 |
| 2017/01/20 | 1,413.0 | 1,415.0 | 1,407.0 | 1,408.0 | 1,408.0 | 11,300 |
| 2017/01/19 | 1,410.0 | 1,421.0 | 1,410.0 | 1,420.0 | 1,420.0 | 16,400 |
| 2017/01/18 | 1,414.0 | 1,416.0 | 1,405.0 | 1,407.0 | 1,407.0 | 13,500 |
| 2017/01/17 | 1,418.0 | 1,418.0 | 1,404.0 | 1,407.0 | 1,407.0 | 9,100 |
| 2017/01/16 | 1,423.0 | 1,423.0 | 1,407.0 | 1,415.0 | 1,415.0 | 5,700 |
| 2017/01/13 | 1,409.0 | 1,417.0 | 1,409.0 | 1,416.0 | 1,416.0 | 12,100 |
| 2017/01/12 | 1,418.0 | 1,418.0 | 1,406.0 | 1,409.0 | 1,409.0 | 9,000 |
| 2017/01/11 | 1,413.0 | 1,423.0 | 1,413.0 | 1,417.0 | 1,417.0 | 14,100 |
| 2017/01/10 | 1,395.0 | 1,413.0 | 1,393.0 | 1,410.0 | 1,410.0 | 22,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ｍｅｉｔｏの取引履歴を振り返りませんか？
ｍｅｉｔｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
