1,532円
ｍｅｉｔｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/12 | 1,430.0 | 1,466.0 | 1,425.0 | 1,464.0 | 1,464.0 | 15,000 |
| 2020/08/11 | 1,410.0 | 1,428.0 | 1,410.0 | 1,428.0 | 1,428.0 | 14,600 |
| 2020/08/07 | 1,400.0 | 1,410.0 | 1,392.0 | 1,410.0 | 1,410.0 | 9,000 |
| 2020/08/06 | 1,395.0 | 1,400.0 | 1,394.0 | 1,400.0 | 1,400.0 | 4,600 |
| 2020/08/05 | 1,379.0 | 1,390.0 | 1,379.0 | 1,390.0 | 1,390.0 | 5,100 |
| 2020/08/04 | 1,359.0 | 1,379.0 | 1,355.0 | 1,379.0 | 1,379.0 | 5,800 |
| 2020/08/03 | 1,346.0 | 1,362.0 | 1,346.0 | 1,362.0 | 1,362.0 | 4,500 |
| 2020/07/31 | 1,355.0 | 1,378.0 | 1,345.0 | 1,345.0 | 1,345.0 | 6,000 |
| 2020/07/30 | 1,358.0 | 1,369.0 | 1,355.0 | 1,355.0 | 1,355.0 | 4,100 |
| 2020/07/29 | 1,380.0 | 1,380.0 | 1,358.0 | 1,358.0 | 1,358.0 | 7,200 |
| 2020/07/28 | 1,381.0 | 1,381.0 | 1,375.0 | 1,380.0 | 1,380.0 | 6,000 |
| 2020/07/27 | 1,379.0 | 1,383.0 | 1,363.0 | 1,381.0 | 1,381.0 | 14,400 |
| 2020/07/22 | 1,380.0 | 1,380.0 | 1,357.0 | 1,357.0 | 1,357.0 | 10,100 |
| 2020/07/21 | 1,388.0 | 1,388.0 | 1,367.0 | 1,388.0 | 1,388.0 | 6,000 |
| 2020/07/20 | 1,360.0 | 1,380.0 | 1,355.0 | 1,380.0 | 1,380.0 | 5,700 |
| 2020/07/17 | 1,365.0 | 1,365.0 | 1,353.0 | 1,356.0 | 1,356.0 | 4,800 |
| 2020/07/16 | 1,363.0 | 1,371.0 | 1,352.0 | 1,352.0 | 1,352.0 | 3,800 |
| 2020/07/15 | 1,364.0 | 1,364.0 | 1,350.0 | 1,363.0 | 1,363.0 | 4,400 |
| 2020/07/14 | 1,340.0 | 1,353.0 | 1,333.0 | 1,334.0 | 1,334.0 | 4,000 |
| 2020/07/13 | 1,312.0 | 1,341.0 | 1,312.0 | 1,338.0 | 1,338.0 | 4,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ｍｅｉｔｏの取引履歴を振り返りませんか？
ｍｅｉｔｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
