1,534円
ｍｅｉｔｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/13 | 1,454.0 | 1,465.0 | 1,442.0 | 1,447.0 | 1,447.0 | 9,400 |
| 2018/12/12 | 1,421.0 | 1,459.0 | 1,421.0 | 1,454.0 | 1,454.0 | 8,500 |
| 2018/12/11 | 1,442.0 | 1,442.0 | 1,412.0 | 1,420.0 | 1,420.0 | 8,900 |
| 2018/12/10 | 1,448.0 | 1,449.0 | 1,411.0 | 1,414.0 | 1,414.0 | 11,300 |
| 2018/12/07 | 1,460.0 | 1,482.0 | 1,441.0 | 1,441.0 | 1,441.0 | 10,300 |
| 2018/12/06 | 1,445.0 | 1,467.0 | 1,442.0 | 1,460.0 | 1,460.0 | 7,000 |
| 2018/12/05 | 1,450.0 | 1,460.0 | 1,440.0 | 1,447.0 | 1,447.0 | 10,100 |
| 2018/12/04 | 1,480.0 | 1,489.0 | 1,460.0 | 1,460.0 | 1,460.0 | 6,200 |
| 2018/12/03 | 1,476.0 | 1,485.0 | 1,471.0 | 1,476.0 | 1,476.0 | 6,000 |
| 2018/11/30 | 1,480.0 | 1,486.0 | 1,464.0 | 1,475.0 | 1,475.0 | 8,800 |
| 2018/11/29 | 1,480.0 | 1,488.0 | 1,461.0 | 1,465.0 | 1,465.0 | 6,200 |
| 2018/11/28 | 1,471.0 | 1,473.0 | 1,459.0 | 1,471.0 | 1,471.0 | 10,700 |
| 2018/11/27 | 1,481.0 | 1,492.0 | 1,460.0 | 1,471.0 | 1,471.0 | 6,200 |
| 2018/11/26 | 1,494.0 | 1,496.0 | 1,481.0 | 1,481.0 | 1,481.0 | 5,200 |
| 2018/11/22 | 1,470.0 | 1,494.0 | 1,470.0 | 1,494.0 | 1,494.0 | 4,400 |
| 2018/11/21 | 1,460.0 | 1,471.0 | 1,450.0 | 1,470.0 | 1,470.0 | 7,400 |
| 2018/11/20 | 1,464.0 | 1,476.0 | 1,462.0 | 1,474.0 | 1,474.0 | 2,800 |
| 2018/11/19 | 1,460.0 | 1,496.0 | 1,460.0 | 1,468.0 | 1,468.0 | 7,600 |
| 2018/11/16 | 1,458.0 | 1,464.0 | 1,450.0 | 1,462.0 | 1,462.0 | 6,800 |
| 2018/11/15 | 1,454.0 | 1,464.0 | 1,452.0 | 1,452.0 | 1,452.0 | 7,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ｍｅｉｔｏの取引履歴を振り返りませんか？
ｍｅｉｔｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
