2,336円
ブルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/21 | 2,106.0 | 2,109.0 | 2,100.0 | 2,100.0 | 2,100.0 | 4,000 |
| 2023/02/20 | 2,114.0 | 2,120.0 | 2,100.0 | 2,109.0 | 2,109.0 | 5,500 |
| 2023/02/17 | 2,105.0 | 2,110.0 | 2,099.0 | 2,106.0 | 2,106.0 | 10,800 |
| 2023/02/16 | 2,106.0 | 2,106.0 | 2,101.0 | 2,103.0 | 2,103.0 | 6,200 |
| 2023/02/15 | 2,101.0 | 2,108.0 | 2,100.0 | 2,100.0 | 2,100.0 | 3,300 |
| 2023/02/14 | 2,100.0 | 2,105.0 | 2,100.0 | 2,101.0 | 2,101.0 | 1,400 |
| 2023/02/13 | 2,100.0 | 2,103.0 | 2,099.0 | 2,100.0 | 2,100.0 | 2,800 |
| 2023/02/10 | 2,108.0 | 2,110.0 | 2,099.0 | 2,099.0 | 2,099.0 | 12,000 |
| 2023/02/09 | 2,106.0 | 2,108.0 | 2,105.0 | 2,108.0 | 2,108.0 | 1,500 |
| 2023/02/08 | 2,106.0 | 2,106.0 | 2,105.0 | 2,105.0 | 2,105.0 | 1,700 |
| 2023/02/07 | 2,095.0 | 2,106.0 | 2,095.0 | 2,106.0 | 2,106.0 | 2,700 |
| 2023/02/06 | 2,090.0 | 2,109.0 | 2,090.0 | 2,101.0 | 2,101.0 | 9,800 |
| 2023/02/03 | 2,111.0 | 2,116.0 | 2,101.0 | 2,102.0 | 2,102.0 | 5,800 |
| 2023/02/02 | 2,116.0 | 2,116.0 | 2,110.0 | 2,110.0 | 2,110.0 | 1,300 |
| 2023/02/01 | 2,124.0 | 2,125.0 | 2,116.0 | 2,116.0 | 2,116.0 | 1,000 |
| 2023/01/31 | 2,125.0 | 2,125.0 | 2,116.0 | 2,116.0 | 2,116.0 | 3,100 |
| 2023/01/30 | 2,100.0 | 2,121.0 | 2,100.0 | 2,118.0 | 2,118.0 | 6,900 |
| 2023/01/27 | 2,123.0 | 2,123.0 | 2,109.0 | 2,119.0 | 2,119.0 | 3,000 |
| 2023/01/26 | 2,110.0 | 2,119.0 | 2,106.0 | 2,106.0 | 2,106.0 | 1,500 |
| 2023/01/25 | 2,110.0 | 2,118.0 | 2,105.0 | 2,109.0 | 2,109.0 | 1,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ブルボンの取引履歴を振り返りませんか？
ブルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
