3,530円
亀田製菓の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/29 | 5,560.0 | 5,600.0 | 5,530.0 | 5,580.0 | 5,580.0 | 23,400 |
| 2017/06/28 | 5,610.0 | 5,630.0 | 5,550.0 | 5,570.0 | 5,570.0 | 32,900 |
| 2017/06/27 | 5,690.0 | 5,720.0 | 5,600.0 | 5,610.0 | 5,610.0 | 41,100 |
| 2017/06/26 | 5,660.0 | 5,710.0 | 5,630.0 | 5,690.0 | 5,690.0 | 44,300 |
| 2017/06/23 | 5,680.0 | 5,680.0 | 5,640.0 | 5,660.0 | 5,660.0 | 28,600 |
| 2017/06/22 | 5,730.0 | 5,740.0 | 5,680.0 | 5,690.0 | 5,690.0 | 29,400 |
| 2017/06/21 | 5,740.0 | 5,800.0 | 5,730.0 | 5,730.0 | 5,730.0 | 32,700 |
| 2017/06/20 | 5,760.0 | 5,760.0 | 5,710.0 | 5,740.0 | 5,740.0 | 38,100 |
| 2017/06/19 | 5,710.0 | 5,750.0 | 5,670.0 | 5,740.0 | 5,740.0 | 39,100 |
| 2017/06/16 | 5,800.0 | 5,800.0 | 5,650.0 | 5,720.0 | 5,720.0 | 59,800 |
| 2017/06/15 | 5,620.0 | 5,810.0 | 5,620.0 | 5,770.0 | 5,770.0 | 82,500 |
| 2017/06/14 | 5,670.0 | 5,730.0 | 5,620.0 | 5,620.0 | 5,620.0 | 35,600 |
| 2017/06/13 | 5,600.0 | 5,670.0 | 5,600.0 | 5,640.0 | 5,640.0 | 30,600 |
| 2017/06/12 | 5,590.0 | 5,640.0 | 5,550.0 | 5,620.0 | 5,620.0 | 33,100 |
| 2017/06/09 | 5,640.0 | 5,660.0 | 5,600.0 | 5,600.0 | 5,600.0 | 50,100 |
| 2017/06/08 | 5,790.0 | 5,790.0 | 5,670.0 | 5,670.0 | 5,670.0 | 42,900 |
| 2017/06/07 | 5,640.0 | 5,780.0 | 5,640.0 | 5,760.0 | 5,760.0 | 56,500 |
| 2017/06/06 | 5,770.0 | 5,770.0 | 5,630.0 | 5,670.0 | 5,670.0 | 76,000 |
| 2017/06/05 | 5,710.0 | 5,790.0 | 5,690.0 | 5,770.0 | 5,770.0 | 89,800 |
| 2017/06/02 | 5,770.0 | 5,790.0 | 5,710.0 | 5,730.0 | 5,730.0 | 80,400 |
おすすめ条件でスクリーニングされた銘柄を見る
亀田製菓の取引履歴を振り返りませんか？
亀田製菓の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
