3,518円
亀田製菓の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/06 | 4,540.0 | 4,540.0 | 4,510.0 | 4,515.0 | 4,515.0 | 4,400 |
| 2021/07/05 | 4,590.0 | 4,615.0 | 4,525.0 | 4,540.0 | 4,540.0 | 21,100 |
| 2021/07/02 | 4,460.0 | 4,625.0 | 4,440.0 | 4,610.0 | 4,610.0 | 58,100 |
| 2021/07/01 | 4,420.0 | 4,435.0 | 4,390.0 | 4,435.0 | 4,435.0 | 22,000 |
| 2021/06/30 | 4,520.0 | 4,525.0 | 4,410.0 | 4,430.0 | 4,430.0 | 32,600 |
| 2021/06/29 | 4,525.0 | 4,545.0 | 4,485.0 | 4,520.0 | 4,520.0 | 27,300 |
| 2021/06/28 | 4,580.0 | 4,580.0 | 4,535.0 | 4,540.0 | 4,540.0 | 18,400 |
| 2021/06/25 | 4,535.0 | 4,580.0 | 4,510.0 | 4,580.0 | 4,580.0 | 20,500 |
| 2021/06/24 | 4,545.0 | 4,545.0 | 4,470.0 | 4,490.0 | 4,490.0 | 12,100 |
| 2021/06/23 | 4,480.0 | 4,545.0 | 4,475.0 | 4,545.0 | 4,545.0 | 30,100 |
| 2021/06/22 | 4,430.0 | 4,490.0 | 4,405.0 | 4,465.0 | 4,465.0 | 31,000 |
| 2021/06/21 | 4,400.0 | 4,400.0 | 4,350.0 | 4,365.0 | 4,365.0 | 25,100 |
| 2021/06/18 | 4,470.0 | 4,470.0 | 4,400.0 | 4,400.0 | 4,400.0 | 31,900 |
| 2021/06/17 | 4,480.0 | 4,480.0 | 4,435.0 | 4,440.0 | 4,440.0 | 15,900 |
| 2021/06/16 | 4,490.0 | 4,515.0 | 4,450.0 | 4,470.0 | 4,470.0 | 25,500 |
| 2021/06/15 | 4,470.0 | 4,485.0 | 4,455.0 | 4,480.0 | 4,480.0 | 13,800 |
| 2021/06/14 | 4,475.0 | 4,485.0 | 4,455.0 | 4,470.0 | 4,470.0 | 7,000 |
| 2021/06/11 | 4,455.0 | 4,485.0 | 4,440.0 | 4,450.0 | 4,450.0 | 24,600 |
| 2021/06/10 | 4,455.0 | 4,475.0 | 4,450.0 | 4,465.0 | 4,465.0 | 10,700 |
| 2021/06/09 | 4,455.0 | 4,485.0 | 4,455.0 | 4,465.0 | 4,465.0 | 12,900 |
おすすめ条件でスクリーニングされた銘柄を見る
亀田製菓の取引履歴を振り返りませんか？
亀田製菓の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
