3,549円
亀田製菓の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/12 | 4,930.0 | 4,935.0 | 4,905.0 | 4,935.0 | 4,935.0 | 10,200 |
| 2021/01/08 | 4,840.0 | 4,915.0 | 4,830.0 | 4,900.0 | 4,900.0 | 20,400 |
| 2021/01/07 | 4,850.0 | 4,860.0 | 4,820.0 | 4,850.0 | 4,850.0 | 13,100 |
| 2021/01/06 | 4,815.0 | 4,845.0 | 4,805.0 | 4,810.0 | 4,810.0 | 7,300 |
| 2021/01/05 | 4,850.0 | 4,850.0 | 4,800.0 | 4,815.0 | 4,815.0 | 9,400 |
| 2021/01/04 | 4,875.0 | 4,875.0 | 4,795.0 | 4,830.0 | 4,830.0 | 8,600 |
| 2020/12/30 | 4,860.0 | 4,900.0 | 4,820.0 | 4,845.0 | 4,845.0 | 14,000 |
| 2020/12/29 | 4,810.0 | 4,885.0 | 4,790.0 | 4,880.0 | 4,880.0 | 22,900 |
| 2020/12/28 | 4,850.0 | 4,865.0 | 4,780.0 | 4,810.0 | 4,810.0 | 32,400 |
| 2020/12/25 | 4,870.0 | 4,885.0 | 4,845.0 | 4,850.0 | 4,850.0 | 10,600 |
| 2020/12/24 | 4,855.0 | 4,875.0 | 4,840.0 | 4,865.0 | 4,865.0 | 10,800 |
| 2020/12/23 | 4,835.0 | 4,870.0 | 4,810.0 | 4,855.0 | 4,855.0 | 12,600 |
| 2020/12/22 | 4,860.0 | 4,860.0 | 4,820.0 | 4,830.0 | 4,830.0 | 15,000 |
| 2020/12/21 | 4,835.0 | 4,885.0 | 4,815.0 | 4,885.0 | 4,885.0 | 17,200 |
| 2020/12/18 | 4,825.0 | 4,845.0 | 4,795.0 | 4,825.0 | 4,825.0 | 16,600 |
| 2020/12/17 | 4,825.0 | 4,840.0 | 4,795.0 | 4,830.0 | 4,830.0 | 26,500 |
| 2020/12/16 | 4,870.0 | 4,880.0 | 4,820.0 | 4,830.0 | 4,830.0 | 21,500 |
| 2020/12/15 | 4,930.0 | 4,935.0 | 4,840.0 | 4,840.0 | 4,840.0 | 31,500 |
| 2020/12/14 | 4,950.0 | 4,990.0 | 4,940.0 | 4,975.0 | 4,975.0 | 19,700 |
| 2020/12/11 | 4,960.0 | 4,970.0 | 4,920.0 | 4,935.0 | 4,935.0 | 22,300 |
おすすめ条件でスクリーニングされた銘柄を見る
亀田製菓の取引履歴を振り返りませんか？
亀田製菓の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
