3,530円
亀田製菓の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/21 | 6,250.0 | 6,350.0 | 6,080.0 | 6,130.0 | 6,130.0 | 83,400 |
| 2018/06/20 | 6,050.0 | 6,190.0 | 6,050.0 | 6,170.0 | 6,170.0 | 27,700 |
| 2018/06/19 | 6,060.0 | 6,130.0 | 6,010.0 | 6,050.0 | 6,050.0 | 32,500 |
| 2018/06/18 | 6,180.0 | 6,250.0 | 6,090.0 | 6,090.0 | 6,090.0 | 54,000 |
| 2018/06/15 | 6,180.0 | 6,220.0 | 6,100.0 | 6,110.0 | 6,110.0 | 30,000 |
| 2018/06/14 | 6,140.0 | 6,160.0 | 6,120.0 | 6,140.0 | 6,140.0 | 24,100 |
| 2018/06/13 | 6,100.0 | 6,170.0 | 6,100.0 | 6,140.0 | 6,140.0 | 31,200 |
| 2018/06/12 | 6,130.0 | 6,230.0 | 6,090.0 | 6,110.0 | 6,110.0 | 45,700 |
| 2018/06/11 | 6,030.0 | 6,100.0 | 6,010.0 | 6,090.0 | 6,090.0 | 28,900 |
| 2018/06/08 | 5,950.0 | 6,070.0 | 5,950.0 | 6,030.0 | 6,030.0 | 33,900 |
| 2018/06/07 | 6,000.0 | 6,000.0 | 5,890.0 | 5,950.0 | 5,950.0 | 14,500 |
| 2018/06/06 | 6,000.0 | 6,010.0 | 5,880.0 | 5,980.0 | 5,980.0 | 29,200 |
| 2018/06/05 | 5,960.0 | 5,990.0 | 5,910.0 | 5,980.0 | 5,980.0 | 17,700 |
| 2018/06/04 | 5,910.0 | 5,990.0 | 5,880.0 | 5,930.0 | 5,930.0 | 30,500 |
| 2018/06/01 | 5,870.0 | 5,890.0 | 5,810.0 | 5,860.0 | 5,860.0 | 33,100 |
| 2018/05/31 | 5,910.0 | 5,910.0 | 5,830.0 | 5,880.0 | 5,880.0 | 49,200 |
| 2018/05/30 | 5,880.0 | 5,950.0 | 5,860.0 | 5,880.0 | 5,880.0 | 16,100 |
| 2018/05/29 | 5,870.0 | 5,980.0 | 5,860.0 | 5,960.0 | 5,960.0 | 32,300 |
| 2018/05/28 | 6,000.0 | 6,020.0 | 5,840.0 | 5,870.0 | 5,870.0 | 30,700 |
| 2018/05/25 | 5,980.0 | 5,990.0 | 5,900.0 | 5,910.0 | 5,910.0 | 24,400 |
おすすめ条件でスクリーニングされた銘柄を見る
亀田製菓の取引履歴を振り返りませんか？
亀田製菓の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
