2,092円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/15 | 11,660.0 | 11,690.0 | 11,520.0 | 11,680.0 | 2,336.0 | 138,600 |
| 2023/09/14 | 11,540.0 | 11,720.0 | 11,410.0 | 11,640.0 | 2,328.0 | 111,700 |
| 2023/09/13 | 11,730.0 | 11,770.0 | 11,450.0 | 11,470.0 | 2,294.0 | 174,700 |
| 2023/09/12 | 11,930.0 | 12,080.0 | 11,820.0 | 11,860.0 | 2,372.0 | 100,200 |
| 2023/09/11 | 12,050.0 | 12,100.0 | 11,900.0 | 11,950.0 | 2,390.0 | 67,200 |
| 2023/09/08 | 11,990.0 | 12,080.0 | 11,880.0 | 11,970.0 | 2,394.0 | 87,800 |
| 2023/09/07 | 11,950.0 | 12,020.0 | 11,830.0 | 11,940.0 | 2,388.0 | 90,500 |
| 2023/09/06 | 11,950.0 | 12,110.0 | 11,900.0 | 11,990.0 | 2,398.0 | 101,900 |
| 2023/09/05 | 11,910.0 | 12,070.0 | 11,840.0 | 11,950.0 | 2,390.0 | 121,700 |
| 2023/09/04 | 11,860.0 | 11,990.0 | 11,780.0 | 11,910.0 | 2,382.0 | 129,600 |
| 2023/09/01 | 11,500.0 | 11,840.0 | 11,410.0 | 11,840.0 | 2,368.0 | 239,900 |
| 2023/08/31 | 11,050.0 | 11,490.0 | 11,050.0 | 11,430.0 | 2,286.0 | 270,500 |
| 2023/08/30 | 11,000.0 | 11,000.0 | 10,880.0 | 10,920.0 | 2,184.0 | 101,200 |
| 2023/08/29 | 10,950.0 | 11,050.0 | 10,900.0 | 11,000.0 | 2,200.0 | 91,400 |
| 2023/08/28 | 11,170.0 | 11,170.0 | 10,780.0 | 10,960.0 | 2,192.0 | 184,800 |
| 2023/08/25 | 11,070.0 | 11,270.0 | 11,050.0 | 11,100.0 | 2,220.0 | 89,400 |
| 2023/08/24 | 11,290.0 | 11,360.0 | 11,090.0 | 11,150.0 | 2,230.0 | 102,600 |
| 2023/08/23 | 11,200.0 | 11,300.0 | 11,060.0 | 11,290.0 | 2,258.0 | 183,300 |
| 2023/08/22 | 11,470.0 | 11,470.0 | 11,230.0 | 11,320.0 | 2,264.0 | 111,600 |
| 2023/08/21 | 11,240.0 | 11,520.0 | 11,210.0 | 11,480.0 | 2,296.0 | 106,900 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
