2,136円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/21 | 5,980.0 | 6,030.0 | 5,910.0 | 5,960.0 | 1,192.0 | 81,800 |
| 2018/06/20 | 5,770.0 | 5,950.0 | 5,770.0 | 5,950.0 | 1,190.0 | 76,400 |
| 2018/06/19 | 6,030.0 | 6,060.0 | 5,760.0 | 5,770.0 | 1,154.0 | 90,600 |
| 2018/06/18 | 6,180.0 | 6,180.0 | 6,000.0 | 6,010.0 | 1,202.0 | 64,900 |
| 2018/06/15 | 6,280.0 | 6,310.0 | 6,180.0 | 6,180.0 | 1,236.0 | 61,900 |
| 2018/06/14 | 6,250.0 | 6,440.0 | 6,200.0 | 6,280.0 | 1,256.0 | 144,800 |
| 2018/06/13 | 6,000.0 | 6,240.0 | 5,960.0 | 6,190.0 | 1,238.0 | 179,800 |
| 2018/06/12 | 5,910.0 | 5,940.0 | 5,880.0 | 5,920.0 | 1,184.0 | 47,000 |
| 2018/06/11 | 5,870.0 | 5,920.0 | 5,860.0 | 5,900.0 | 1,180.0 | 44,900 |
| 2018/06/08 | 5,840.0 | 5,920.0 | 5,810.0 | 5,850.0 | 1,170.0 | 58,700 |
| 2018/06/07 | 5,870.0 | 5,870.0 | 5,740.0 | 5,850.0 | 1,170.0 | 43,500 |
| 2018/06/06 | 5,910.0 | 5,930.0 | 5,820.0 | 5,870.0 | 1,174.0 | 57,300 |
| 2018/06/05 | 5,890.0 | 5,910.0 | 5,810.0 | 5,890.0 | 1,178.0 | 47,100 |
| 2018/06/04 | 5,960.0 | 6,000.0 | 5,820.0 | 5,890.0 | 1,178.0 | 97,600 |
| 2018/06/01 | 5,800.0 | 5,820.0 | 5,740.0 | 5,800.0 | 1,160.0 | 58,000 |
| 2018/05/31 | 5,730.0 | 5,860.0 | 5,700.0 | 5,830.0 | 1,166.0 | 104,000 |
| 2018/05/30 | 5,620.0 | 5,810.0 | 5,620.0 | 5,760.0 | 1,152.0 | 87,000 |
| 2018/05/29 | 5,810.0 | 5,840.0 | 5,690.0 | 5,710.0 | 1,142.0 | 58,200 |
| 2018/05/28 | 5,830.0 | 5,880.0 | 5,780.0 | 5,840.0 | 1,168.0 | 75,600 |
| 2018/05/25 | 5,660.0 | 5,840.0 | 5,660.0 | 5,810.0 | 1,162.0 | 86,600 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
