4,269円
湖池屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/07 | 4,870.0 | 4,905.0 | 4,870.0 | 4,905.0 | 2,452.5 | 3,300 |
| 2020/10/06 | 4,880.0 | 4,885.0 | 4,850.0 | 4,880.0 | 2,440.0 | 800 |
| 2020/10/05 | 4,860.0 | 4,880.0 | 4,845.0 | 4,845.0 | 2,422.5 | 1,700 |
| 2020/10/02 | 4,865.0 | 4,870.0 | 4,850.0 | 4,860.0 | 2,430.0 | 1,500 |
| 2020/09/30 | 4,860.0 | 4,860.0 | 4,850.0 | 4,850.0 | 2,425.0 | 800 |
| 2020/09/29 | 4,850.0 | 4,855.0 | 4,815.0 | 4,835.0 | 2,417.5 | 2,000 |
| 2020/09/28 | 4,810.0 | 4,850.0 | 4,810.0 | 4,830.0 | 2,415.0 | 2,300 |
| 2020/09/25 | 4,760.0 | 4,845.0 | 4,760.0 | 4,840.0 | 2,420.0 | 1,600 |
| 2020/09/24 | 4,865.0 | 4,870.0 | 4,770.0 | 4,790.0 | 2,395.0 | 2,600 |
| 2020/09/23 | 4,825.0 | 4,840.0 | 4,825.0 | 4,840.0 | 2,420.0 | 700 |
| 2020/09/18 | 4,825.0 | 4,830.0 | 4,805.0 | 4,825.0 | 2,412.5 | 1,200 |
| 2020/09/17 | 4,810.0 | 4,830.0 | 4,810.0 | 4,825.0 | 2,412.5 | 1,100 |
| 2020/09/16 | 4,790.0 | 4,820.0 | 4,790.0 | 4,810.0 | 2,405.0 | 1,100 |
| 2020/09/15 | 4,795.0 | 4,835.0 | 4,795.0 | 4,820.0 | 2,410.0 | 700 |
| 2020/09/14 | 4,840.0 | 4,840.0 | 4,795.0 | 4,805.0 | 2,402.5 | 1,300 |
| 2020/09/11 | 4,800.0 | 4,840.0 | 4,800.0 | 4,840.0 | 2,420.0 | 400 |
| 2020/09/10 | 4,810.0 | 4,855.0 | 4,780.0 | 4,780.0 | 2,390.0 | 1,400 |
| 2020/09/09 | 4,770.0 | 4,830.0 | 4,770.0 | 4,830.0 | 2,415.0 | 1,000 |
| 2020/09/08 | 4,750.0 | 4,790.0 | 4,745.0 | 4,770.0 | 2,385.0 | 900 |
| 2020/09/07 | 4,800.0 | 4,800.0 | 4,750.0 | 4,750.0 | 2,375.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
湖池屋の取引履歴を振り返りませんか？
湖池屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
