---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/04 | 78,750.0 | 78,800.0 | 76,310.0 | 78,080.0 | 78,080.0 | 1,272 |
| 2024/09/03 | 82,150.0 | 82,320.0 | 81,910.0 | 82,130.0 | 82,130.0 | 422 |
| 2024/09/02 | 82,080.0 | 82,300.0 | 82,000.0 | 82,140.0 | 82,140.0 | 817 |
| 2024/08/30 | 80,990.0 | 81,270.0 | 80,830.0 | 81,170.0 | 81,170.0 | 481 |
| 2024/08/29 | 79,790.0 | 80,510.0 | 79,780.0 | 80,500.0 | 80,500.0 | 1,196 |
| 2024/08/28 | 81,650.0 | 81,870.0 | 81,620.0 | 81,860.0 | 81,860.0 | 479 |
| 2024/08/27 | 81,540.0 | 81,780.0 | 81,390.0 | 81,720.0 | 81,720.0 | 287 |
| 2024/08/26 | 81,940.0 | 82,280.0 | 81,870.0 | 82,110.0 | 82,110.0 | 1,000 |
| 2024/08/23 | 80,780.0 | 81,090.0 | 80,730.0 | 81,060.0 | 81,060.0 | 507 |
| 2024/08/22 | 81,960.0 | 82,030.0 | 81,460.0 | 81,770.0 | 81,770.0 | 380 |
| 2024/08/21 | 81,240.0 | 81,570.0 | 81,240.0 | 81,460.0 | 81,460.0 | 407 |
| 2024/08/20 | 81,530.0 | 81,690.0 | 81,450.0 | 81,670.0 | 81,670.0 | 347 |
| 2024/08/19 | 80,340.0 | 80,420.0 | 79,990.0 | 79,990.0 | 79,990.0 | 1,603 |
| 2024/08/16 | 79,920.0 | 80,190.0 | 79,790.0 | 80,180.0 | 80,180.0 | 5,259 |
| 2024/08/15 | 77,190.0 | 77,640.0 | 77,170.0 | 77,500.0 | 77,500.0 | 1,257 |
| 2024/08/14 | 76,050.0 | 76,790.0 | 76,050.0 | 76,750.0 | 76,750.0 | 2,975 |
| 2024/08/13 | 74,380.0 | 74,640.0 | 74,270.0 | 74,550.0 | 74,550.0 | 864 |
| 2024/08/09 | 73,760.0 | 74,500.0 | 73,260.0 | 73,790.0 | 73,790.0 | 1,106 |
| 2024/08/08 | 71,190.0 | 71,190.0 | 69,700.0 | 70,000.0 | 70,000.0 | 3,924 |
| 2024/08/07 | 70,830.0 | 72,900.0 | 70,820.0 | 72,690.0 | 72,690.0 | 1,908 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
