1,085円
六甲バターの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/04 | 1,391.0 | 1,407.0 | 1,390.0 | 1,396.0 | 1,396.0 | 15,700 |
| 2022/07/01 | 1,400.0 | 1,416.0 | 1,355.0 | 1,379.0 | 1,379.0 | 27,200 |
| 2022/06/30 | 1,380.0 | 1,415.0 | 1,377.0 | 1,403.0 | 1,403.0 | 26,000 |
| 2022/06/29 | 1,414.0 | 1,424.0 | 1,389.0 | 1,389.0 | 1,389.0 | 36,500 |
| 2022/06/28 | 1,406.0 | 1,421.0 | 1,405.0 | 1,421.0 | 1,421.0 | 16,600 |
| 2022/06/27 | 1,392.0 | 1,407.0 | 1,384.0 | 1,405.0 | 1,405.0 | 15,800 |
| 2022/06/24 | 1,375.0 | 1,396.0 | 1,369.0 | 1,392.0 | 1,392.0 | 13,500 |
| 2022/06/23 | 1,349.0 | 1,370.0 | 1,347.0 | 1,365.0 | 1,365.0 | 17,000 |
| 2022/06/22 | 1,340.0 | 1,357.0 | 1,340.0 | 1,349.0 | 1,349.0 | 14,100 |
| 2022/06/21 | 1,338.0 | 1,365.0 | 1,337.0 | 1,340.0 | 1,340.0 | 22,000 |
| 2022/06/20 | 1,371.0 | 1,374.0 | 1,343.0 | 1,356.0 | 1,356.0 | 23,000 |
| 2022/06/17 | 1,381.0 | 1,397.0 | 1,365.0 | 1,371.0 | 1,371.0 | 56,300 |
| 2022/06/16 | 1,390.0 | 1,403.0 | 1,387.0 | 1,398.0 | 1,398.0 | 13,800 |
| 2022/06/15 | 1,396.0 | 1,398.0 | 1,390.0 | 1,390.0 | 1,390.0 | 22,500 |
| 2022/06/14 | 1,400.0 | 1,411.0 | 1,394.0 | 1,409.0 | 1,409.0 | 30,000 |
| 2022/06/13 | 1,406.0 | 1,413.0 | 1,400.0 | 1,403.0 | 1,403.0 | 17,700 |
| 2022/06/10 | 1,420.0 | 1,422.0 | 1,406.0 | 1,406.0 | 1,406.0 | 29,300 |
| 2022/06/09 | 1,433.0 | 1,443.0 | 1,430.0 | 1,432.0 | 1,432.0 | 14,300 |
| 2022/06/08 | 1,437.0 | 1,449.0 | 1,433.0 | 1,437.0 | 1,437.0 | 13,500 |
| 2022/06/07 | 1,430.0 | 1,447.0 | 1,429.0 | 1,433.0 | 1,433.0 | 20,300 |
おすすめ条件でスクリーニングされた銘柄を見る
六甲バターの取引履歴を振り返りませんか？
六甲バターの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
