1,087円
六甲バターの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/08 | 1,615.0 | 1,632.0 | 1,615.0 | 1,630.0 | 1,630.0 | 17,200 |
| 2021/09/07 | 1,615.0 | 1,624.0 | 1,609.0 | 1,624.0 | 1,624.0 | 19,800 |
| 2021/09/06 | 1,615.0 | 1,615.0 | 1,593.0 | 1,614.0 | 1,614.0 | 20,500 |
| 2021/09/03 | 1,594.0 | 1,615.0 | 1,589.0 | 1,607.0 | 1,607.0 | 13,300 |
| 2021/09/02 | 1,592.0 | 1,594.0 | 1,578.0 | 1,594.0 | 1,594.0 | 10,500 |
| 2021/09/01 | 1,594.0 | 1,600.0 | 1,588.0 | 1,595.0 | 1,595.0 | 3,500 |
| 2021/08/31 | 1,600.0 | 1,603.0 | 1,583.0 | 1,585.0 | 1,585.0 | 13,000 |
| 2021/08/30 | 1,582.0 | 1,610.0 | 1,580.0 | 1,603.0 | 1,603.0 | 16,600 |
| 2021/08/27 | 1,589.0 | 1,597.0 | 1,577.0 | 1,580.0 | 1,580.0 | 12,400 |
| 2021/08/26 | 1,574.0 | 1,589.0 | 1,570.0 | 1,589.0 | 1,589.0 | 8,500 |
| 2021/08/25 | 1,573.0 | 1,584.0 | 1,555.0 | 1,563.0 | 1,563.0 | 6,600 |
| 2021/08/24 | 1,573.0 | 1,587.0 | 1,572.0 | 1,578.0 | 1,578.0 | 11,800 |
| 2021/08/23 | 1,544.0 | 1,575.0 | 1,544.0 | 1,562.0 | 1,562.0 | 15,000 |
| 2021/08/20 | 1,550.0 | 1,561.0 | 1,537.0 | 1,541.0 | 1,541.0 | 19,100 |
| 2021/08/19 | 1,540.0 | 1,559.0 | 1,540.0 | 1,543.0 | 1,543.0 | 9,200 |
| 2021/08/18 | 1,525.0 | 1,551.0 | 1,523.0 | 1,545.0 | 1,545.0 | 11,100 |
| 2021/08/17 | 1,555.0 | 1,579.0 | 1,520.0 | 1,520.0 | 1,520.0 | 13,600 |
| 2021/08/16 | 1,578.0 | 1,578.0 | 1,540.0 | 1,550.0 | 1,550.0 | 17,700 |
| 2021/08/13 | 1,565.0 | 1,571.0 | 1,554.0 | 1,571.0 | 1,571.0 | 9,500 |
| 2021/08/12 | 1,577.0 | 1,580.0 | 1,561.0 | 1,561.0 | 1,561.0 | 8,400 |
おすすめ条件でスクリーニングされた銘柄を見る
六甲バターの取引履歴を振り返りませんか？
六甲バターの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
