2,415円
ヤクルト本社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/19 | 9,900.0 | 9,950.0 | 9,850.0 | 9,930.0 | 4,965.0 | 279,000 |
| 2023/04/18 | 9,810.0 | 9,960.0 | 9,790.0 | 9,950.0 | 4,975.0 | 268,300 |
| 2023/04/17 | 9,840.0 | 9,860.0 | 9,730.0 | 9,770.0 | 4,885.0 | 243,100 |
| 2023/04/14 | 9,780.0 | 9,860.0 | 9,750.0 | 9,810.0 | 4,905.0 | 406,700 |
| 2023/04/13 | 9,830.0 | 9,880.0 | 9,760.0 | 9,840.0 | 4,920.0 | 290,000 |
| 2023/04/12 | 9,900.0 | 9,970.0 | 9,790.0 | 9,820.0 | 4,910.0 | 412,100 |
| 2023/04/11 | 9,870.0 | 9,940.0 | 9,860.0 | 9,860.0 | 4,930.0 | 506,700 |
| 2023/04/10 | 9,680.0 | 9,750.0 | 9,670.0 | 9,750.0 | 4,875.0 | 256,100 |
| 2023/04/07 | 9,610.0 | 9,720.0 | 9,600.0 | 9,650.0 | 4,825.0 | 392,100 |
| 2023/04/06 | 9,460.0 | 9,640.0 | 9,430.0 | 9,580.0 | 4,790.0 | 420,400 |
| 2023/04/05 | 9,740.0 | 9,740.0 | 9,510.0 | 9,510.0 | 4,755.0 | 346,800 |
| 2023/04/04 | 9,700.0 | 9,720.0 | 9,530.0 | 9,720.0 | 4,860.0 | 415,000 |
| 2023/04/03 | 9,650.0 | 9,680.0 | 9,600.0 | 9,650.0 | 4,825.0 | 300,200 |
| 2023/03/31 | 9,640.0 | 9,690.0 | 9,510.0 | 9,630.0 | 4,815.0 | 494,300 |
| 2023/03/30 | 9,520.0 | 9,590.0 | 9,500.0 | 9,560.0 | 4,780.0 | 293,500 |
| 2023/03/29 | 9,520.0 | 9,620.0 | 9,500.0 | 9,620.0 | 4,810.0 | 469,400 |
| 2023/03/28 | 9,510.0 | 9,540.0 | 9,400.0 | 9,440.0 | 4,720.0 | 250,400 |
| 2023/03/27 | 9,480.0 | 9,520.0 | 9,450.0 | 9,470.0 | 4,735.0 | 205,700 |
| 2023/03/24 | 9,370.0 | 9,460.0 | 9,350.0 | 9,430.0 | 4,715.0 | 278,700 |
| 2023/03/23 | 9,460.0 | 9,540.0 | 9,400.0 | 9,440.0 | 4,720.0 | 332,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤクルト本社の取引履歴を振り返りませんか？
ヤクルト本社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
