2,417円
ヤクルト本社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/22 | 8,820.0 | 8,860.0 | 8,720.0 | 8,840.0 | 4,420.0 | 351,100 |
| 2022/12/21 | 8,890.0 | 8,910.0 | 8,740.0 | 8,790.0 | 4,395.0 | 529,100 |
| 2022/12/20 | 8,710.0 | 8,870.0 | 8,700.0 | 8,830.0 | 4,415.0 | 588,600 |
| 2022/12/19 | 8,780.0 | 8,840.0 | 8,710.0 | 8,730.0 | 4,365.0 | 291,600 |
| 2022/12/16 | 8,770.0 | 8,820.0 | 8,720.0 | 8,810.0 | 4,405.0 | 591,400 |
| 2022/12/15 | 8,750.0 | 8,750.0 | 8,660.0 | 8,730.0 | 4,365.0 | 325,200 |
| 2022/12/14 | 8,720.0 | 8,760.0 | 8,660.0 | 8,760.0 | 4,380.0 | 246,600 |
| 2022/12/13 | 8,800.0 | 8,800.0 | 8,710.0 | 8,740.0 | 4,370.0 | 254,900 |
| 2022/12/12 | 8,760.0 | 8,820.0 | 8,740.0 | 8,760.0 | 4,380.0 | 237,200 |
| 2022/12/09 | 8,690.0 | 8,830.0 | 8,690.0 | 8,830.0 | 4,415.0 | 365,400 |
| 2022/12/08 | 8,830.0 | 8,840.0 | 8,710.0 | 8,760.0 | 4,380.0 | 545,800 |
| 2022/12/07 | 8,470.0 | 8,560.0 | 8,420.0 | 8,550.0 | 4,275.0 | 304,800 |
| 2022/12/06 | 8,560.0 | 8,590.0 | 8,440.0 | 8,500.0 | 4,250.0 | 325,700 |
| 2022/12/05 | 8,480.0 | 8,480.0 | 8,330.0 | 8,430.0 | 4,215.0 | 338,900 |
| 2022/12/02 | 8,650.0 | 8,670.0 | 8,470.0 | 8,510.0 | 4,255.0 | 536,700 |
| 2022/12/01 | 8,740.0 | 8,780.0 | 8,680.0 | 8,750.0 | 4,375.0 | 343,700 |
| 2022/11/30 | 8,700.0 | 8,820.0 | 8,680.0 | 8,750.0 | 4,375.0 | 697,500 |
| 2022/11/29 | 8,840.0 | 8,860.0 | 8,720.0 | 8,760.0 | 4,380.0 | 411,000 |
| 2022/11/28 | 8,860.0 | 8,880.0 | 8,740.0 | 8,830.0 | 4,415.0 | 409,800 |
| 2022/11/25 | 8,630.0 | 8,830.0 | 8,570.0 | 8,790.0 | 4,395.0 | 914,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤクルト本社の取引履歴を振り返りませんか？
ヤクルト本社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
