2,418円
ヤクルト本社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/29 | 7,830.0 | 7,920.0 | 7,800.0 | 7,870.0 | 3,935.0 | 1,023,000 |
| 2022/06/28 | 7,680.0 | 7,850.0 | 7,670.0 | 7,850.0 | 3,925.0 | 611,100 |
| 2022/06/27 | 7,620.0 | 7,720.0 | 7,560.0 | 7,680.0 | 3,840.0 | 466,700 |
| 2022/06/24 | 7,690.0 | 7,690.0 | 7,540.0 | 7,610.0 | 3,805.0 | 484,200 |
| 2022/06/23 | 7,580.0 | 7,690.0 | 7,570.0 | 7,630.0 | 3,815.0 | 405,000 |
| 2022/06/22 | 7,520.0 | 7,620.0 | 7,480.0 | 7,580.0 | 3,790.0 | 442,400 |
| 2022/06/21 | 7,530.0 | 7,580.0 | 7,430.0 | 7,510.0 | 3,755.0 | 453,400 |
| 2022/06/20 | 7,630.0 | 7,650.0 | 7,470.0 | 7,550.0 | 3,775.0 | 527,800 |
| 2022/06/17 | 7,330.0 | 7,560.0 | 7,310.0 | 7,560.0 | 3,780.0 | 766,000 |
| 2022/06/16 | 7,440.0 | 7,500.0 | 7,410.0 | 7,440.0 | 3,720.0 | 447,500 |
| 2022/06/15 | 7,480.0 | 7,490.0 | 7,360.0 | 7,360.0 | 3,680.0 | 680,500 |
| 2022/06/14 | 7,510.0 | 7,600.0 | 7,430.0 | 7,490.0 | 3,745.0 | 707,100 |
| 2022/06/13 | 7,400.0 | 7,660.0 | 7,400.0 | 7,600.0 | 3,800.0 | 866,200 |
| 2022/06/10 | 7,400.0 | 7,530.0 | 7,380.0 | 7,420.0 | 3,710.0 | 749,100 |
| 2022/06/09 | 7,290.0 | 7,430.0 | 7,280.0 | 7,400.0 | 3,700.0 | 964,800 |
| 2022/06/08 | 7,300.0 | 7,340.0 | 7,230.0 | 7,250.0 | 3,625.0 | 481,500 |
| 2022/06/07 | 7,190.0 | 7,280.0 | 7,160.0 | 7,250.0 | 3,625.0 | 340,900 |
| 2022/06/06 | 7,200.0 | 7,300.0 | 7,190.0 | 7,230.0 | 3,615.0 | 467,500 |
| 2022/06/03 | 7,130.0 | 7,190.0 | 7,100.0 | 7,160.0 | 3,580.0 | 407,900 |
| 2022/06/02 | 7,280.0 | 7,280.0 | 7,040.0 | 7,130.0 | 3,565.0 | 562,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤクルト本社の取引履歴を振り返りませんか？
ヤクルト本社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
