2,484円
滝沢ハムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/03 | 2,875.0 | 2,875.0 | 2,829.0 | 2,829.0 | 2,829.0 | 200 |
| 2020/07/31 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 200 |
| 2020/07/28 | 2,889.0 | 2,889.0 | 2,844.0 | 2,845.0 | 2,845.0 | 1,100 |
| 2020/07/27 | 2,844.0 | 2,875.0 | 2,844.0 | 2,875.0 | 2,875.0 | 200 |
| 2020/07/22 | 2,870.0 | 2,870.0 | 2,844.0 | 2,844.0 | 2,844.0 | 200 |
| 2020/07/20 | 2,851.0 | 2,875.0 | 2,851.0 | 2,875.0 | 2,875.0 | 200 |
| 2020/07/16 | 2,843.0 | 2,889.0 | 2,843.0 | 2,851.0 | 2,851.0 | 800 |
| 2020/07/15 | 2,841.0 | 2,841.0 | 2,840.0 | 2,841.0 | 2,841.0 | 1,100 |
| 2020/07/14 | 2,858.0 | 2,859.0 | 2,858.0 | 2,859.0 | 2,859.0 | 200 |
| 2020/07/13 | 2,846.0 | 2,846.0 | 2,840.0 | 2,840.0 | 2,840.0 | 500 |
| 2020/07/10 | 2,845.0 | 2,875.0 | 2,843.0 | 2,846.0 | 2,846.0 | 1,200 |
| 2020/07/09 | 2,841.0 | 2,881.0 | 2,841.0 | 2,881.0 | 2,881.0 | 200 |
| 2020/07/07 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 200 |
| 2020/07/06 | 2,852.0 | 2,856.0 | 2,852.0 | 2,853.0 | 2,853.0 | 400 |
| 2020/07/02 | 2,860.0 | 2,860.0 | 2,850.0 | 2,850.0 | 2,850.0 | 500 |
| 2020/07/01 | 2,875.0 | 2,875.0 | 2,875.0 | 2,875.0 | 2,875.0 | 100 |
| 2020/06/30 | 2,880.0 | 2,880.0 | 2,860.0 | 2,880.0 | 2,880.0 | 300 |
| 2020/06/29 | 2,924.0 | 2,924.0 | 2,900.0 | 2,900.0 | 2,900.0 | 300 |
| 2020/06/26 | 2,900.0 | 2,916.0 | 2,900.0 | 2,916.0 | 2,916.0 | 400 |
| 2020/06/25 | 2,882.0 | 2,900.0 | 2,882.0 | 2,900.0 | 2,900.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
滝沢ハムの取引履歴を振り返りませんか？
滝沢ハムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
