2,257円
柿安本店の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/29 | 1,948.0 | 1,949.0 | 1,945.0 | 1,949.0 | 1,949.0 | 600 |
| 2017/06/28 | 1,943.0 | 1,950.0 | 1,943.0 | 1,949.0 | 1,949.0 | 1,700 |
| 2017/06/27 | 1,942.0 | 1,960.0 | 1,940.0 | 1,950.0 | 1,950.0 | 2,500 |
| 2017/06/26 | 1,950.0 | 1,950.0 | 1,942.0 | 1,942.0 | 1,942.0 | 3,800 |
| 2017/06/23 | 1,949.0 | 1,949.0 | 1,942.0 | 1,945.0 | 1,945.0 | 1,700 |
| 2017/06/22 | 1,949.0 | 1,955.0 | 1,944.0 | 1,946.0 | 1,946.0 | 3,600 |
| 2017/06/21 | 1,955.0 | 1,955.0 | 1,949.0 | 1,949.0 | 1,949.0 | 4,000 |
| 2017/06/20 | 1,960.0 | 1,960.0 | 1,951.0 | 1,953.0 | 1,953.0 | 3,500 |
| 2017/06/19 | 1,955.0 | 1,955.0 | 1,950.0 | 1,951.0 | 1,951.0 | 5,900 |
| 2017/06/16 | 1,955.0 | 1,959.0 | 1,954.0 | 1,954.0 | 1,954.0 | 6,000 |
| 2017/06/15 | 1,955.0 | 1,955.0 | 1,955.0 | 1,955.0 | 1,955.0 | 200 |
| 2017/06/14 | 1,953.0 | 1,956.0 | 1,950.0 | 1,954.0 | 1,954.0 | 2,600 |
| 2017/06/13 | 1,958.0 | 1,958.0 | 1,951.0 | 1,955.0 | 1,955.0 | 3,300 |
| 2017/06/12 | 1,960.0 | 1,960.0 | 1,954.0 | 1,957.0 | 1,957.0 | 5,500 |
| 2017/06/09 | 1,952.0 | 1,952.0 | 1,950.0 | 1,951.0 | 1,951.0 | 2,300 |
| 2017/06/08 | 1,952.0 | 1,955.0 | 1,951.0 | 1,952.0 | 1,952.0 | 1,300 |
| 2017/06/07 | 1,957.0 | 1,957.0 | 1,951.0 | 1,951.0 | 1,951.0 | 4,000 |
| 2017/06/06 | 1,953.0 | 1,956.0 | 1,943.0 | 1,947.0 | 1,947.0 | 4,100 |
| 2017/06/05 | 1,949.0 | 1,952.0 | 1,949.0 | 1,952.0 | 1,952.0 | 3,100 |
| 2017/06/02 | 1,945.0 | 1,948.0 | 1,945.0 | 1,948.0 | 1,948.0 | 3,000 |
おすすめ条件でスクリーニングされた銘柄を見る
柿安本店の取引履歴を振り返りませんか？
柿安本店の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
