131円
ＣＡＩＣＡ ＤＩＧＩＴＡＬの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 61.0 | 64.0 | 60.0 | 63.0 | 63.0 | 2,322,200 |
| 2024/06/13 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 1,173,600 |
| 2024/06/12 | 61.0 | 62.0 | 59.0 | 61.0 | 61.0 | 1,183,200 |
| 2024/06/11 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 1,388,100 |
| 2024/06/10 | 63.0 | 65.0 | 62.0 | 62.0 | 62.0 | 816,500 |
| 2024/06/07 | 62.0 | 64.0 | 62.0 | 63.0 | 63.0 | 614,000 |
| 2024/06/06 | 67.0 | 68.0 | 62.0 | 62.0 | 62.0 | 2,605,200 |
| 2024/06/05 | 67.0 | 69.0 | 66.0 | 66.0 | 66.0 | 1,539,000 |
| 2024/06/04 | 66.0 | 69.0 | 66.0 | 67.0 | 67.0 | 1,624,800 |
| 2024/06/03 | 65.0 | 67.0 | 64.0 | 66.0 | 66.0 | 1,141,200 |
| 2024/05/31 | 63.0 | 66.0 | 63.0 | 66.0 | 66.0 | 991,200 |
| 2024/05/30 | 62.0 | 64.0 | 62.0 | 64.0 | 64.0 | 1,122,000 |
| 2024/05/29 | 66.0 | 67.0 | 63.0 | 63.0 | 63.0 | 1,036,900 |
| 2024/05/28 | 63.0 | 67.0 | 62.0 | 66.0 | 66.0 | 1,705,300 |
| 2024/05/27 | 64.0 | 64.0 | 62.0 | 62.0 | 62.0 | 1,556,400 |
| 2024/05/24 | 65.0 | 66.0 | 64.0 | 64.0 | 64.0 | 1,508,400 |
| 2024/05/23 | 71.0 | 71.0 | 64.0 | 65.0 | 65.0 | 7,062,100 |
| 2024/05/22 | 66.0 | 73.0 | 64.0 | 73.0 | 73.0 | 7,220,300 |
| 2024/05/21 | 64.0 | 70.0 | 63.0 | 67.0 | 67.0 | 8,497,200 |
| 2024/05/20 | 61.0 | 64.0 | 61.0 | 62.0 | 62.0 | 2,776,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＣＡＩＣＡ ＤＩＧＩＴＡＬの取引履歴を振り返りませんか？
ＣＡＩＣＡ ＤＩＧＩＴＡＬの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
