147円
ＣＡＩＣＡ ＤＩＧＩＴＡＬの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/24 | 64.0 | 65.0 | 63.0 | 63.0 | 630.0 | 3,477,100 |
| 2018/04/23 | 64.0 | 65.0 | 63.0 | 64.0 | 640.0 | 1,201,800 |
| 2018/04/20 | 63.0 | 64.0 | 62.0 | 64.0 | 640.0 | 4,497,000 |
| 2018/04/19 | 64.0 | 65.0 | 62.0 | 63.0 | 630.0 | 3,934,600 |
| 2018/04/18 | 65.0 | 66.0 | 64.0 | 64.0 | 640.0 | 7,718,700 |
| 2018/04/17 | 64.0 | 66.0 | 62.0 | 65.0 | 650.0 | 10,378,700 |
| 2018/04/16 | 62.0 | 64.0 | 62.0 | 62.0 | 620.0 | 5,671,800 |
| 2018/04/13 | 62.0 | 62.0 | 61.0 | 61.0 | 610.0 | 1,846,400 |
| 2018/04/12 | 62.0 | 63.0 | 61.0 | 61.0 | 610.0 | 1,920,700 |
| 2018/04/11 | 63.0 | 63.0 | 62.0 | 62.0 | 620.0 | 1,375,300 |
| 2018/04/10 | 62.0 | 63.0 | 62.0 | 62.0 | 620.0 | 1,047,400 |
| 2018/04/09 | 63.0 | 63.0 | 61.0 | 63.0 | 630.0 | 2,163,500 |
| 2018/04/06 | 63.0 | 64.0 | 62.0 | 63.0 | 630.0 | 2,003,800 |
| 2018/04/05 | 64.0 | 64.0 | 63.0 | 63.0 | 630.0 | 1,689,900 |
| 2018/04/04 | 64.0 | 64.0 | 63.0 | 63.0 | 630.0 | 2,288,500 |
| 2018/04/03 | 62.0 | 64.0 | 62.0 | 64.0 | 640.0 | 1,404,000 |
| 2018/04/02 | 63.0 | 64.0 | 62.0 | 64.0 | 640.0 | 3,606,300 |
| 2018/03/30 | 64.0 | 65.0 | 63.0 | 63.0 | 630.0 | 1,558,100 |
| 2018/03/29 | 64.0 | 65.0 | 63.0 | 64.0 | 640.0 | 1,558,900 |
| 2018/03/28 | 62.0 | 64.0 | 62.0 | 64.0 | 640.0 | 1,851,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＣＡＩＣＡ ＤＩＧＩＴＡＬの取引履歴を振り返りませんか？
ＣＡＩＣＡ ＤＩＧＩＴＡＬの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
